Capital Clean Energy Carriers Corp. - Common Share CCEC

Open calendar →

Capital Clean Energy Carriers Corp. - Common Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 23.3500 · FX 1 USD = 1.288650 SGD · about SGD 30.0900 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.05 → 23.35 · -2.9%
24.30020.81017.320 1 2,3 4 5 6 7 8,9 10,11 12,13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.0100 23.3700 23.0100 23.3500 6,400
22.8800 23.1000 22.8000 23.0000 14,000
22.5000 23.0000 22.5000 22.8500 8,900
22.8800 22.8800 22.4700 22.5000 7,400
22.6100 22.6100 22.2600 22.4600 7,000
Weekend
Weekend
22.5000 22.8000 22.1900 22.1900 12,900
22.3300 22.8000 22.3300 22.5100 12,500
22.3100 22.5900 22.3100 22.4200 3,100
22.6200 22.9100 22.6200 22.6900 9,200
22.4600 22.8000 22.2000 22.3800 12,000
Weekend
Weekend
22.4300 22.7500 22.3000 22.3100 7,300
22.3500 22.5800 21.6800 22.4900 6,900
22.5300 22.7600 22.1600 22.1600 12,000
22.2000 22.7200 22.2000 22.3200 17,600
21.7900 22.5000 21.7900 21.9800 12,800
Weekend
Weekend
No trading
20.7300 22.5000 20.7300 21.6000 23,100
21.4500 21.9600 21.3900 21.6800 13,700
20.6300 21.6500 20.6300 21.3500 13,100
20.5000 21.1000 20.5000 20.8700 14,400
Weekend
Weekend
20.4000 21.2500 20.4000 20.7100 14,400
20.2700 20.6900 20.2700 20.5900 5,700
20.2100 20.9300 20.1400 20.6400 22,600
20.1700 20.4900 19.8500 20.2100 28,000
19.8600 20.2900 19.7900 19.8600 12,600
Weekend
Weekend
No trading
20.6300 20.6700 19.8000 20.0300 12,800
21.2600 21.2600 20.5100 20.5500 17,200
21.6500 21.6800 20.9900 21.2100 24,400
21.2800 21.7400 21.0700 21.2700 18,400
Weekend
Weekend
21.5800 21.7300 21.3600 21.3600 7,500
21.4600 22.2300 21.3500 21.5100 13,700
21.9500 22.4800 21.4600 21.4600 11,800
22.3200 22.6300 21.7600 22.0200 10,100
22.2300 22.8500 21.8300 21.8300 9,500
Weekend
Weekend
23.0500 23.4000 22.1000 22.2100 9,900
22.6000 23.9200 22.6000 23.1700 38,200
23.0600 23.3000 21.8500 21.8500 16,500
22.7800 23.5400 22.7800 23.0900 23,000
22.3000 23.6500 22.3000 23.1000 25,700
Weekend
Weekend
22.4100 23.5000 22.2100 22.2400 27,900
22.2000 23.0900 22.2000 22.7800 29,400
21.5100 22.7000 21.5100 22.4100 18,800
21.6000 22.3000 21.5300 21.5300 9,400
No trading
Weekend
Weekend
22.2000 22.3700 21.3200 22.3100 4,500
21.3000 22.0300 21.1600 21.8300 7,000
20.7500 22.5400 20.7500 21.5500 24,500
20.1700 21.2100 20.1700 20.9100 9,500
20.9300 21.0000 20.6900 20.9900 4,900
Weekend
Weekend
21.1300 21.2500 20.5100 20.9400 8,800
20.6500 21.1900 20.6500 21.1900 5,800
20.2100 20.8900 19.9700 20.3700 12,400
20.2000 20.8500 20.2000 20.4500 8,100
19 · 6-K After-hours · 16:58 ET 6-K ↗
20.1300 20.5000 19.8000 20.3600 3,000
Weekend
Weekend
20.3900 21.1600 20.3900 20.3900 6,400
19.2000 21.2500 19.2000 20.3900 11,200
20.0300 20.4500 19.8400 20.2100 5,400
20.2700 20.8900 20.0000 20.0000 7,200
20.3700 20.5300 19.6000 19.6000 19,500
Weekend
Weekend
20.6100 20.6100 20.3100 20.6100 5,200
20.9100 21.5000 20.2600 20.2600 9,500
22.1900 22.1900 21.2900 21.2900 3,500
21.0200 22.0400 21.0200 21.8500 14,700
18 · 20-F After market open · 09:30 ET FORM 20-F ↗
19.8800 21.3500 19.8800 21.3000 13,800
Weekend
Weekend
20.2500 20.4400 19.8100 19.8100 7,000
21.3400 21.4200 20.3800 20.9900 6,800
21.3600 21.7500 20.7800 21.6400 8,300
20.7500 21.6300 19.9900 21.6000 21,600
20.2200 21.1000 19.5000 21.1000 13,000
Weekend
Weekend
19.7200 20.8300 19.6500 20.5000 11,800
19.7500 20.2500 19.4600 19.9000 5,600
19.1600 19.7000 18.5100 19.6300 12,800
18.7500 19.2800 18.2000 19.2800 10,200
18.2000 18.2000 17.6300 17.8000 3,500
Weekend
Weekend
17.6800 18.0000 17.4300 18.0000 7,200
17.3900 17.7600 16.7700 17.3200 10,100
19.9800 19.9800 18.2200 18.7100 5,700
18.7600 19.2500 18.2900 18.2900 9,400
19.2600 19.3100 18.8000 18.8000 9,900
Weekend
Weekend
No trading
18.9500 20.3700 18.6900 18.7500 12,700
19.5100 19.5900 18.9500 18.9500 10,200
19.8200 20.1800 19.8200 19.8700 1,300
20.0800 20.5000 19.5000 20.1200 8,000
Weekend
Weekend
19.6600 20.5900 19.6600 20.4000 10,400
19.8900 20.0000 19.6900 19.6900 2,900
20.2300 20.2800 18.5500 20.0800 4,500
20.1100 20.1100 20.1100 20.1100 700
20.1500 21.4900 20.0200 20.1500 5,200
Weekend
Weekend
20.4500 20.4500 19.8100 19.8200 5,100
20.2800 20.5600 20.0900 20.2700 7,700
20.6100 20.6100 19.9500 20.2100 9,700
20.4000 20.8000 20.0200 20.0200 4,800
20.2700 20.9500 20.2600 20.8200 5,800
Weekend
Weekend
17 · 6-K After market open · 11:01 ET 6-K ↗
20.2000 20.6300 20.2000 20.6300 2,500
20.3800 21.0000 20.2100 20.2100 6,500
21.2400 21.2400 20.5000 20.5000 6,600
21.0100 21.6100 21.0100 21.2500 10,500
21.9000 21.9000 21.3600 21.3600 4,700
Weekend
Weekend
22.0900 22.1300 21.6300 21.9600 1,600
23.1800 23.1800 21.7200 22.0800 6,000
23.4200 23.5800 22.9700 23.2500 6,300
23.1100 23.5300 22.5800 23.0800 13,600
22.3800 23.4500 21.6300 23.1500 3,500
Weekend
Weekend
23.0000 23.4600 22.7100 22.7100 10,600
21.6300 23.1200 21.6300 23.0400 4,600
23.2700 23.3500 22.6000 23.2500 15,400
16 · 6-K After market open · 11:06 ET 6-K ↗
23.0000 23.4600 23.0000 23.4600 5,900
23.3900 23.4100 22.8800 23.3100 7,300
Weekend
Weekend
22.5000 23.5000 22.4900 23.0900 10,900
23.1500 23.1500 22.1100 23.0000 16,900
22.0200 23.1500 21.9900 23.0800 9,700
22.5000 22.7300 21.3700 22.5000 10,900
No trading
Weekend
Weekend
15 · 6-K After-hours · 16:59 ET 6-K ↗
22.3600 22.8000 21.6000 22.7300 17,100
20.7300 21.7600 20.7300 21.7600 13,000
20.4100 20.9500 20.4100 20.7800 6,200
20.4500 20.6100 20.2100 20.5000 13,900
20.6300 20.8000 20.4700 20.8000 2,900
Weekend
Weekend
20.9200 20.9400 20.4600 20.4600 4,900
21.5000 21.5000 20.9500 20.9500 2,800
21.4900 21.7700 21.4400 21.4400 3,800
21.9300 21.9300 21.5500 21.7400 1,300
21.3600 22.3200 21.3600 21.7800 9,300
Weekend
Weekend
21.8500 22.4000 21.3000 21.8900 1,700
21.7500 22.5800 21.3600 22.5800 5,500
21.4500 21.6500 21.4500 21.5800 3,000
21.2400 21.5000 21.2400 21.5000 2,400
21.2500 21.3600 21.2500 21.2600 1,800
Weekend
Weekend
20.9000 21.5000 20.9000 21.4500 4,000
14 · 6-K Pre-market · 06:03 ET 6-K ↗
21.3900 21.4100 21.2000 21.4100 2,700
21.2000 21.5000 21.2000 21.5000 700
21.1800 21.4500 21.1800 21.4500 8,500
No trading
Weekend
Weekend
20.8700 21.6800 20.7700 21.5100 8,200
20.4300 21.2600 20.4300 20.9300 3,200
20.7600 20.7600 20.2800 20.2800 2,000
19.9300 21.3100 19.9300 21.0200 15,100
20.2100 20.7400 20.1500 20.7400 3,300
Weekend
Weekend
20.2800 20.4700 20.1500 20.1500 3,500
13 · 6-K After market open · 14:53 ET 6-K ↗ 12 · 6-K After market open · 14:51 ET 6-K ↗
20.4000 20.8600 20.0900 20.0900 6,700
20.0000 20.3400 20.0000 20.3400 3,500
20.5100 20.6700 20.0300 20.1100 7,200
20.5800 20.8700 20.5000 20.6900 4,300
Weekend
Weekend
20.8200 20.8200 20.4100 20.4100 1,500
No trading
20.5600 21.1000 20.5600 20.8700 3,000
21.4200 21.4200 20.6000 20.6000 4,000
20.8700 21.4200 20.7900 21.4200 7,200
Weekend
Weekend
20.7900 21.3100 20.7900 21.3100 1,100
No trading
20.7600 21.4600 20.7600 21.4600 5,900
20.9700 21.0300 20.2300 21.0300 2,700
21.1000 21.4900 21.0800 21.4900 2,700
Weekend
Weekend
21.0500 21.3500 20.6500 20.9600 2,900
20.6400 21.3300 20.6400 21.3300 900
20.6000 21.3000 19.8600 21.2900 24,500
20.2900 20.8500 20.0900 20.7000 13,900
20.3600 20.7200 20.3600 20.7200 700
Weekend
Weekend
11 · 6-K After-hours · 17:21 ET 6-K ↗ 10 · 6-K After-hours · 17:18 ET 6-K ↗
21.0300 21.0300 21.0300 21.0300 0
20.8000 21.0300 20.1100 21.0300 6,600
20.6100 20.9800 20.3100 20.8300 4,400
20.6000 20.7500 19.9900 20.7000 19,200
20.5400 21.0100 19.9900 20.7600 19,700
Weekend
Weekend
21.2600 21.4900 20.5500 20.7500 3,000
20.5000 21.1300 20.5000 20.8600 2,600
20.5000 21.1200 20.4400 20.6300 10,700
20.9400 20.9400 20.2500 20.5000 8,700
20.3000 20.8100 20.3000 20.4000 4,300
Weekend
Weekend
19.5100 20.6100 19.5100 20.5700 10,700
No trading
19.8900 20.2500 19.8900 20.0600 2,200
19.2400 20.4500 19.2400 20.0300 10,700
19.1900 19.9600 18.6000 19.9600 56,400
Weekend
Weekend
19.3800 19.3800 18.5600 19.0300 21,900
19.6700 19.6700 19.0900 19.0900 8,400
20.0000 20.0000 19.5600 19.6400 13,900
21.0200 21.0200 20.0200 20.1000 8,000
20.9500 21.7200 20.6100 21.0300 18,800
Weekend
Weekend
19.5100 21.0200 19.5100 20.5900 24,700
20.8200 21.1200 19.7700 19.8100 17,700
20.0600 21.0900 19.6000 20.7400 27,700
20.5200 20.5500 20.5200 20.5500 1,000
20.2300 21.3900 20.2000 20.5700 6,200
Weekend
Weekend
20.6300 20.6900 20.0700 20.6900 3,600
9 · 6-K After-hours · 16:58 ET 6-K ↗ 8 · 6-K After-hours · 16:30 ET 6-K ↗
20.3000 20.9500 19.8500 19.8500 6,800
20.0400 20.6400 19.9200 19.9200 6,500
7 · 6-K After-hours · 16:03 ET 6-K ↗
20.5700 20.8000 19.9000 20.4000 10,200
20.7700 21.6100 20.3100 21.0300 4,800
Weekend
Weekend
20.6600 21.6800 20.6600 21.3300 3,400
21.5600 21.5600 20.5000 20.6800 4,900
21.7800 22.1300 21.6800 21.6800 3,900
21.8100 22.0900 21.7900 21.7900 2,500
21.8100 21.8100 21.6900 21.6900 1,200
Weekend
Weekend
22.2300 22.3900 22.1500 22.1500 2,500
21.9600 22.1700 21.8900 22.1700 1,200
22.4600 23.1500 21.5900 21.7800 15,400
23.0400 23.0900 22.2300 22.2300 4,500
22.6500 22.9800 22.6500 22.7000 1,800
Weekend
Weekend
22.2900 23.1700 21.9200 22.7500 18,300
21.8500 23.0000 21.8500 22.5000 21,700
22.0600 22.2400 22.0600 22.2400 1,600
22.3500 22.3500 22.0600 22.0600 2,500
21.3200 23.0000 21.3200 22.5700 27,100
Weekend
Weekend
21.7500 21.8400 20.5500 20.5500 4,900
22.6500 24.0000 21.5000 21.5000 74,200
22.3700 22.3700 21.8000 22.1600 2,300
21.8000 22.7600 21.8000 22.7000 14,600
21.8000 22.4500 21.8000 22.1000 20,600
Weekend
Weekend
22.4800 22.4800 21.2100 21.3500 6,600
21.7000 21.8600 21.6500 21.8100 4,200
22.5200 22.8800 22.0200 22.0200 1,900
22.4600 22.8100 22.1500 22.5100 15,300
22.1900 22.1900 21.6000 21.7700 3,400
6 · 6-K Pre-market · 07:10 ET 6-K ↗
Weekend
Weekend
22.9300 23.2400 22.1800 22.1800 21,900
22.8100 22.8100 22.2000 22.5000 4,900
21.4300 23.0000 21.2200 22.8000 24,400
22.7300 23.3900 22.5000 22.7000 18,300
21.6100 23.2500 21.6100 23.1100 18,500
Weekend
Weekend
21.5000 22.3200 20.8000 22.0500 39,600
21.1600 21.8100 21.0700 21.1000 2,800
21.4300 21.7600 21.1200 21.1200 2,400
20.5600 22.0200 20.4600 21.8100 14,800
20.6100 21.1500 20.5700 20.6100 15,000
Weekend
Weekend
21.2800 21.3600 20.5600 20.5600 4,100
21.3600 21.3600 21.3600 21.3600 1,300
5 · 6-K After-hours · 16:05 ET 6-K ↗
21.4100 22.1900 21.0200 21.3700 16,800
21.2100 21.9900 21.0000 21.5000 49,100
20.1100 21.9100 20.1100 21.8500 11,400
Weekend
Weekend
21.0700 21.9600 21.0000 21.7800 7,200
20.9600 21.3500 19.8700 21.1000 11,800
21.0000 21.1900 20.8100 20.9600 4,100
21.0000 21.1900 20.7700 21.1900 3,700
No trading
Weekend
Weekend
21.1000 21.3500 21.1000 21.1000 4,600
21.3600 21.4200 21.1900 21.3500 4,200
21.5900 21.7100 21.1400 21.5700 4,200
21.2400 22.0100 20.9400 21.7500 20,100
21.2900 21.5500 21.2900 21.3500 2,400
Weekend
Weekend
21.2100 21.6300 20.8100 21.5900 13,600
21.5700 21.9700 21.0400 21.1100 14,400
20.8000 22.3600 20.8000 22.0600 30,100
21.7200 21.8100 20.7600 20.8800 11,800
21.3700 22.0100 20.8800 21.9200 20,400
Weekend
Weekend
21.0900 21.6000 20.9800 21.3700 4,300
21.4500 21.6000 20.7000 20.9400 10,800
21.4500 21.7000 21.0000 21.4500 25,400
21.0600 22.3600 21.0600 21.5600 12,100
23.5200 23.5200 22.4100 22.5000 11,800
Weekend
Weekend
4 · 6-K After-hours · 16:40 ET 6-K ↗
22.9400 23.9800 22.4700 23.7900 19,000
22.3000 22.8900 22.3000 22.7200 4,200
3 · 6-K After-hours · 16:46 ET 6-K ↗ 2 · 6-K After-hours · 16:01 ET 6-K ↗
22.8300 23.6900 22.3500 22.9600 7,100
22.9700 23.1300 22.1700 22.8300 7,700
1 · 6-K After-hours · 16:46 ET 6-K ↗
22.8100 23.4000 22.1300 22.5800 20,400
Weekend
Weekend
22.8400 23.9800 22.0700 22.3600 14,600
23.1300 23.4200 22.8400 23.1100 11,500
24.2500 24.2500 23.4500 23.4500 11,300
24.1600 24.4800 23.8800 24.3000 146,200
23.7700 24.2900 23.0000 24.0500 156,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
18 20-F FORM 20-F (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After market open · 11:06 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After market open · 14:53 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After market open · 14:51 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise