Coca-Cola Europacific Partners plc CCEP
Open calendar →Coca-Cola Europacific Partners plc - Ordinary Shares · Company · Nasdaq · Consumer Defensive / Beverages - Non-Alcoholic
Paper trade (simulated — no real money)
Fill: USD 110.8400 · FX 1 USD = 1.277900 SGD · about SGD 141.6424 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 91.45 → 110.84 · 21.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
113.7600
114.1700
110.7800
110.8400
1,597,370
111.2600
114.5500
111.1600
114.2300
2,258,100
71 · 6-K
After market open · 15:35 ET
6-K ↗
112.5700
113.0800
110.2200
110.2900
2,041,500
112.8200
113.5100
112.1600
113.4100
2,343,000
70 · 6-K
After market open · 14:41 ET
6-K ↗
69 · 6-K
After market open · 12:34 ET
6-K ↗
111.9400
112.3200
111.2000
111.8700
1,455,800
Weekend
Weekend
110.7800
112.4800
110.7500
112.4000
1,984,200
109.8500
110.9600
109.4300
109.7700
2,014,900
106.0000
107.2700
105.4100
107.2200
1,527,900
68 · 6-K
After market open · 10:10 ET
6-K ↗
106.3700
106.7300
105.1000
105.3800
1,157,800
104.9100
105.1300
103.9500
105.0800
929,600
Weekend
Weekend
103.2600
104.6300
102.9900
104.2500
2,898,500
101.2700
104.0700
100.9200
103.6400
2,035,300
102.1200
102.5000
100.4600
100.8600
989,900
101.8000
103.2700
101.5900
101.7100
1,504,200
67 · 6-K
After market open · 12:35 ET
6-K ↗
100.7100
101.5500
100.0600
101.4700
2,162,200
Weekend
Weekend
103.0500
103.0700
100.7400
101.0600
2,314,900
66 · 6-K
After market open · 15:43 ET
6-K ↗
101.1400
101.4100
100.3000
100.7900
1,474,200
102.9600
103.0500
101.5700
101.7100
1,667,700
101.4000
102.6800
101.2800
102.2900
1,258,600
65 · 6-K
After market open · 11:52 ET
6-K ↗
100.9700
103.0400
100.8400
102.8700
1,550,900
Weekend
Weekend
100.1900
102.2500
99.8400
101.7300
1,301,600
100.6900
101.3700
100.0500
100.3100
1,657,700
101.8700
102.4500
99.0000
99.6900
1,998,500
101.7100
102.8100
101.3800
102.3100
1,946,400
99.7700
101.0700
99.4100
100.5300
1,490,200
64 · 6-K
Pre-market · 09:26 ET
6-K ↗
Weekend
Weekend
99.7400
100.6800
99.3600
99.7700
4,908,100
103.3200
103.6200
100.1400
100.4800
3,065,200
103.3200
103.7900
102.5000
102.7300
2,378,400
103.7700
104.0000
102.8900
103.0100
1,219,200
63 · 6-K
Pre-market · 06:06 ET
6-K ↗
104.7900
105.2000
104.3600
104.6700
1,134,000
62 · 6-K
Pre-market · 07:38 ET
6-K ↗
Weekend
Weekend
104.2400
104.4700
102.4500
102.7700
1,347,400
103.8000
105.0300
102.8400
102.8800
1,853,800
105.7400
105.9600
103.6400
103.8200
1,312,300
105.5000
107.6600
105.5000
106.5500
1,595,500
61 · 6-K
Pre-market · 07:21 ET
6-K ↗
No trading
Weekend
Weekend
107.5800
107.6100
105.5800
105.7600
2,277,400
107.9200
109.2800
107.8200
109.1500
955,200
107.9500
108.3900
107.0500
107.7800
1,325,900
60 · 6-K
After market open · 12:03 ET
6-K ↗
108.0600
108.6100
107.1300
107.6000
1,326,200
59 · 6-K
Pre-market · 07:08 ET
6-K ↗
109.0300
109.0500
107.8000
108.0200
1,520,900
Weekend
Weekend
108.1500
109.1500
108.0800
109.1000
1,099,300
107.4700
107.8200
106.7100
107.3200
1,052,400
110.4600
110.5400
108.8300
108.9900
1,299,600
109.8500
110.2800
109.3900
109.8500
1,336,600
109.2100
110.5700
109.1300
110.1200
1,903,600
58 · 6-K
Pre-market · 08:43 ET
6-K ↗
Weekend
Weekend
107.3500
108.6200
107.1700
108.0000
1,012,000
106.4900
107.8300
106.3900
106.8500
1,312,000
107.8800
108.6100
106.5200
106.6800
2,066,600
106.8100
108.2500
106.5400
107.5000
1,715,500
57 · 6-K
After market open · 09:32 ET
6-K ↗
106.7400
106.8400
105.2400
105.5700
1,609,800
Weekend
Weekend
107.1100
108.1800
107.1100
107.6400
1,280,400
106.8200
107.5900
106.7100
107.4800
2,237,000
106.2300
107.6200
105.7900
107.0800
2,179,200
105.4400
106.5400
104.5700
106.5100
1,946,700
56 · 6-K
After market open · 10:56 ET
6-K ↗
106.6500
107.9100
105.3300
106.0300
1,495,300
Weekend
Weekend
107.8400
108.4500
107.1500
108.2900
1,207,200
109.7500
110.1600
107.3800
108.2500
1,611,000
107.4400
108.7400
106.6800
108.5800
2,155,000
104.9600
106.6800
102.5900
106.1300
3,583,400
55 · 6-K
Pre-market · 08:27 ET
6-K ↗
54 · 6-K
Pre-market · 06:14 ET
6-K ↗
53 · 6-K
After market open · 10:47 ET
6-K ↗
52 · 6-K
After market open · 10:07 ET
6-K ↗
110.0700
110.8200
107.2700
108.1900
2,366,800
Weekend
Weekend
110.6000
110.8100
109.1500
109.4600
2,653,200
110.6400
111.8600
110.2900
111.7100
2,328,900
110.7500
111.7600
110.3500
111.1000
3,641,400
111.5200
113.6700
110.3400
111.4500
2,614,900
51 · 6-K
After market open · 11:06 ET
6-K ↗
105.5100
108.8500
105.5100
108.7000
1,716,200
Weekend
Weekend
104.1200
105.4300
104.1200
105.1100
1,313,100
103.6600
104.6800
102.9400
103.6200
2,169,300
107.1700
107.4100
105.4300
105.8800
1,831,400
105.6600
106.2400
105.0700
105.1900
1,753,400
50 · 6-K
After market open · 11:15 ET
6-K ↗
104.5100
106.3400
104.4300
106.1400
1,577,300
Weekend
Weekend
106.8300
107.4400
103.7500
105.1800
1,730,800
104.6900
106.8100
102.6100
106.0500
2,802,600
105.0800
105.9200
104.0400
104.4900
1,031,600
106.0900
107.0900
105.2800
105.5000
1,175,300
49 · 6-K
After market open · 11:29 ET
6-K ↗
105.8800
107.4300
105.5300
106.0000
1,377,900
Weekend
Weekend
104.9200
106.6000
104.9200
105.8400
1,285,600
104.5900
105.2800
104.1500
105.0900
2,053,000
107.0600
107.2900
105.3100
105.4300
1,634,300
108.7400
109.5000
106.0500
106.5000
1,659,700
106.2100
107.2300
105.4500
106.9700
2,020,500
Weekend
Weekend
No trading
107.3500
108.0700
106.2000
106.6100
2,633,800
48 · 6-K
Pre-market · 06:01 ET
6-K ↗
47 · 6-K
After market open · 09:35 ET
6-K ↗
104.0200
106.4900
103.7600
106.1000
2,909,600
100.9400
101.4700
99.5000
100.0700
2,335,600
101.3800
102.7300
100.2100
101.3800
1,942,400
Weekend
Weekend
100.1000
101.8800
99.9300
101.5900
2,333,600
98.8600
100.7200
98.8600
99.6000
1,727,000
98.9400
99.8500
98.5800
98.8000
2,169,400
98.6600
98.7400
97.0300
97.7700
1,969,700
96.2500
98.0700
95.9600
96.9800
1,457,200
Weekend
Weekend
No trading
97.3300
97.8300
96.6900
96.9300
3,018,100
98.5500
99.0800
96.6200
97.1200
1,701,000
99.7000
100.4200
98.7200
99.2400
1,680,800
99.3400
100.1500
98.9200
99.4100
1,558,500
Weekend
Weekend
99.0600
99.6500
97.9000
99.3400
1,439,800
97.5400
98.4500
97.1200
97.6900
2,109,500
97.1700
98.8800
96.9100
97.5100
1,832,100
96.2300
97.8900
95.9000
96.8700
1,876,700
94.5100
95.4800
94.4000
95.2500
2,372,300
Weekend
Weekend
92.9300
95.5300
92.6300
94.7400
3,254,000
94.1100
94.8000
91.9800
92.0200
3,361,600
90.4800
92.8700
90.3200
92.4100
2,313,100
46 · 6-K
Pre-market · 07:37 ET
6-K ↗
89.5800
91.5700
89.4200
91.0000
1,432,400
89.5200
90.4600
89.2400
89.6900
1,851,500
45 · 6-K
Pre-market · 09:11 ET
6-K ↗
Weekend
Weekend
91.7100
92.0600
90.5200
90.6900
2,679,400
44 · 6-K
Pre-market · 08:02 ET
6-K ↗
93.9500
94.1800
92.2500
92.2900
1,959,100
94.4800
95.5000
94.1500
94.7000
1,867,000
94.2100
94.5800
92.5500
93.4100
1,597,900
No trading
Weekend
Weekend
93.9100
94.3800
93.0300
94.1200
1,470,900
93.1200
94.6700
91.9300
94.1500
2,343,300
91.7600
93.9200
91.2500
93.2800
1,411,300
92.2100
92.8900
91.0800
91.8600
1,820,000
90.0400
92.5300
89.9400
92.4100
2,518,100
43 · 6-K
Pre-market · 06:05 ET
6-K ↗
Weekend
Weekend
90.3000
90.3600
89.3000
89.3600
1,367,600
91.6200
92.6900
90.6000
90.8300
1,021,800
92.0000
92.9800
91.0300
91.4200
2,458,900
93.6500
94.1600
92.2300
92.9200
1,575,600
93.9800
94.2300
92.4400
93.4500
1,824,000
Weekend
Weekend
94.3800
95.3200
93.5700
94.5700
1,960,200
94.5400
94.6900
93.0900
93.5000
1,894,500
95.1700
96.3400
95.0200
95.1000
1,630,700
92.2600
94.5500
91.7800
93.5400
1,152,800
93.4400
93.9300
91.6900
92.2900
872,800
Weekend
Weekend
94.5700
95.9900
94.0300
94.1800
848,200
42 · 6-K
Pre-market · 08:42 ET
6-K ↗
94.6200
95.7000
94.3300
94.5700
1,574,400
96.3500
96.5400
93.1400
93.7500
1,883,200
99.9200
100.1200
96.7100
97.2400
2,510,800
41 · 6-K
Pre-market · 07:45 ET
6-K ↗
40 · 6-K
Pre-market · 06:01 ET
6-K ↗
39 · 6-K
After market open · 10:18 ET
6-K ↗
97.8200
98.1900
96.0700
96.1500
1,585,200
Weekend
Weekend
97.3100
98.3800
97.1700
98.0600
1,819,400
96.9400
97.5800
96.4900
97.3300
1,536,300
96.2900
97.0500
96.0900
96.1900
1,616,400
96.9000
96.9400
95.5500
95.8800
1,765,200
38 · 6-K
After market open · 10:40 ET
6-K ↗
98.6200
98.9100
97.1000
97.3000
930,900
Weekend
Weekend
97.7500
99.3200
97.3700
98.8000
1,786,600
95.8500
97.9800
95.8200
96.7800
1,428,600
37 · 6-K
Pre-market · 06:31 ET
6-K ↗
96.2800
96.6100
95.5600
96.1700
1,731,800
96.7700
98.3600
96.4000
96.4300
1,758,800
36 · 6-K
After market open · 10:25 ET
6-K ↗
97.2800
97.3600
96.2000
97.2000
1,567,200
Weekend
Weekend
98.1900
98.4200
97.0000
97.4300
1,527,500
35 · 6-K
Pre-market · 06:09 ET
6-K ↗
96.4600
99.1000
96.0500
97.9100
1,772,700
95.2100
97.9600
94.7600
97.4200
3,115,200
34 · 6-K
After market open · 10:29 ET
6-K ↗
92.9100
93.9900
92.5900
93.1200
1,279,900
91.6700
93.7400
91.6700
93.2800
1,603,200
Weekend
Weekend
No trading
92.0500
92.9300
91.6300
92.4800
1,526,200
33 · 6-K
After market open · 11:05 ET
6-K ↗
90.6000
92.6900
89.9300
92.4800
2,038,500
32 · 6-K
Pre-market · 06:04 ET
6-K ↗
91.7100
91.7900
89.7200
90.6700
2,794,400
31 · 6-K
After market open · 11:17 ET
6-K ↗
92.1000
92.2100
90.0700
91.1300
3,088,800
Weekend
Weekend
92.7900
93.2500
91.5500
91.6400
1,754,200
92.9300
94.5800
92.6100
92.7900
2,093,200
92.5400
93.8100
92.2500
93.2300
2,039,300
30 · 6-K
After market open · 11:39 ET
6-K ↗
92.3300
93.5300
92.0700
92.2500
1,526,700
94.0900
94.5400
92.2100
92.5900
2,992,000
Weekend
Weekend
94.9300
95.3900
91.1600
91.6200
4,545,900
96.0800
96.7200
94.1000
94.7100
2,587,800
100.0100
100.0100
95.9100
96.0800
2,005,800
29 · 6-K
After market open · 14:08 ET
6-K ↗
101.3600
101.9800
100.6000
100.7700
1,069,100
102.0100
102.3600
100.4100
100.6100
1,390,500
Weekend
Weekend
101.3800
102.1000
100.2300
100.4600
1,608,000
28 · 6-K
Pre-market · 08:37 ET
6-K ↗
27 · 20-F
Pre-market · 06:10 ET
20-F ↗
100.5200
102.1600
100.3800
101.2300
1,593,700
101.5100
101.5100
99.4400
101.1300
1,079,200
26 · 6-K
After market open · 13:18 ET
6-K ↗
101.4400
103.0600
101.1700
101.7200
1,422,700
99.6300
101.9600
99.2000
101.6000
1,249,700
Weekend
Weekend
101.3600
101.3900
99.6900
100.2200
1,649,300
104.0000
104.0000
101.4800
101.6800
2,213,900
25 · 6-K
After market open · 11:04 ET
6-K ↗
105.4300
105.4300
103.0000
104.5300
2,539,300
24 · 6-K
After market open · 13:03 ET
6-K ↗
23 · 6-K
After market open · 12:17 ET
6-K ↗
106.2600
106.8200
104.2700
105.2300
1,898,800
22 · 6-K
After market open · 12:52 ET
6-K ↗
110.3400
110.7700
108.0600
108.1300
1,823,200
Weekend
Weekend
108.9400
110.9000
108.8900
110.4300
1,984,600
108.6600
109.3600
107.4100
108.3500
2,128,500
107.2300
108.3400
106.8700
108.2400
1,339,900
21 · 6-K
After market open · 11:16 ET
6-K ↗
107.7600
108.2800
107.3100
107.7500
1,912,500
106.1200
107.9000
105.9900
107.4900
1,714,300
Weekend
Weekend
104.8000
105.9400
104.5100
105.7000
1,645,400
105.0100
106.0500
104.2000
104.7000
2,148,100
103.9900
105.4400
103.3700
104.6700
1,977,400
103.5900
104.7100
99.8400
104.4700
3,331,500
20 · 6-K
Pre-market · 08:31 ET
6-K ↗
19 · 6-K
Pre-market · 06:39 ET
6-K ↗
18 · 6-K
Pre-market · 06:39 ET
6-K ↗
No trading
Weekend
Weekend
98.7400
100.2800
98.2700
99.5100
3,350,500
98.0600
99.9800
97.7000
99.0500
2,341,600
96.3000
97.9400
96.0000
97.6300
2,225,100
96.0500
96.7800
95.2600
96.1800
1,583,200
97.0700
97.7200
95.7200
96.6500
1,306,400
Weekend
Weekend
95.9200
97.6600
95.9000
97.5600
1,895,100
95.7500
96.3000
94.7300
95.9200
1,637,200
93.7400
96.1400
93.7400
94.8500
2,509,300
91.2400
93.8500
91.1100
92.3800
2,226,400
17 · 6-K
After market open · 11:51 ET
6-K ↗
92.4200
92.8000
91.5100
92.2000
1,072,600
Weekend
Weekend
91.0700
91.8000
90.5700
91.7000
1,629,000
91.2300
92.2200
90.5900
91.2200
1,206,500
90.5700
91.7600
90.5700
91.0300
1,211,500
89.4700
90.9400
89.1500
90.7700
970,100
90.4100
90.8800
89.5000
89.5500
765,200
Weekend
Weekend
89.0300
89.8800
88.7000
89.8500
836,600
89.3300
90.2400
89.1700
89.6500
1,118,500
90.5900
90.9500
88.9800
89.5500
1,733,300
88.2100
90.7800
88.0100
90.2900
2,310,000
No trading
Weekend
Weekend
89.2800
89.3500
88.4500
89.2900
1,970,500
89.0600
89.6800
88.5500
89.2400
1,365,100
88.2600
89.3900
87.9100
88.8400
2,861,200
87.9300
89.5400
87.1100
89.4700
1,744,100
89.1500
89.2900
87.4700
87.8900
1,525,300
Weekend
Weekend
88.1400
89.2400
88.0100
88.7400
1,226,000
84.9400
88.3200
84.8100
88.1400
2,016,500
85.5200
85.8600
84.6600
85.4300
2,203,500
86.7600
87.0000
85.4300
85.7100
1,818,300
87.8900
88.2600
86.4200
87.5600
1,392,300
Weekend
Weekend
90.6400
90.6500
88.0000
88.2100
1,985,000
16 · 6-K
Pre-market · 09:25 ET
6-K ↗
No trading
91.6000
91.7300
90.3200
90.7000
965,600
91.4900
91.8000
91.3600
91.6000
640,600
91.8700
92.1400
91.4500
91.7300
881,800
Weekend
Weekend
91.5900
91.8700
91.3100
91.6900
407,700
No trading
91.7900
91.9000
91.2300
91.5300
290,200
15 · 6-K
After market open · 11:41 ET
6-K ↗
91.3100
91.7600
91.2000
91.5700
925,100
91.9200
92.4000
91.1000
91.3700
1,057,700
Weekend
Weekend
91.5000
93.4200
91.1900
92.1400
4,723,600
14 · 6-K
After market open · 11:14 ET
6-K ↗
91.8600
92.4000
91.4500
91.6700
1,822,200
92.7300
93.1900
92.1300
92.1700
1,489,700
13 · 6-K
After market open · 11:26 ET
6-K ↗
91.7700
92.5200
91.2500
92.1100
1,226,300
91.4900
92.0800
91.0300
91.9400
1,628,800
Weekend
Weekend
89.2900
91.1100
89.1700
90.8000
1,052,100
90.8700
90.9300
88.9500
89.1300
1,278,300
90.0600
90.3500
89.3000
90.0000
1,239,300
12 · 6-K
After market open · 11:45 ET
6-K ↗
90.4500
91.7900
89.8400
89.9500
1,202,700
90.3200
90.6100
89.4400
89.8600
1,021,000
Weekend
Weekend
90.5100
91.3000
90.3600
90.6500
870,200
91.7700
92.1000
90.4100
90.7700
1,155,400
92.7900
93.4500
91.1600
91.6400
1,448,100
11 · 6-K
After market open · 11:44 ET
6-K ↗
92.2800
92.7300
91.7000
92.4500
1,070,400
10 · 6-K
After market open · 11:33 ET
6-K ↗
91.9900
92.6200
91.6800
92.3300
1,327,900
Weekend
Weekend
91.3100
92.1400
91.1100
91.6900
788,800
No trading
91.2900
91.6100
91.0900
91.2800
1,190,900
9 · 6-K
After market open · 13:13 ET
6-K ↗
90.1200
91.5000
90.1200
91.2600
1,139,700
90.5400
90.7200
88.9400
89.7800
6,191,200
Weekend
Weekend
8 · 6-K/A
After market open · 10:14 ET
6-K/A ↗
89.8100
91.9400
89.6300
90.9300
1,416,300
89.3500
89.8700
88.6800
89.1900
1,380,700
90.0400
90.1500
89.2300
89.4400
1,753,500
7 · 6-K
After market open · 11:37 ET
6-K ↗
90.1500
90.6400
89.2700
90.2500
1,587,900
90.0900
91.0200
89.6200
90.0000
1,363,200
Weekend
Weekend
90.2200
91.4700
89.8500
90.3600
1,424,400
92.9700
93.3600
91.5600
91.6500
2,013,300
93.2300
94.1500
92.7600
93.3000
1,320,400
6 · 6-K
Pre-market · 07:21 ET
6-K ↗
92.3000
93.3600
91.7900
93.1600
1,432,100
91.0400
91.5700
89.6000
91.2500
1,871,700
Weekend
Weekend
89.7200
91.7000
89.5900
91.4100
2,381,800
87.2600
88.9100
86.7400
88.8200
2,262,900
89.2900
90.1700
87.7300
88.1900
2,943,000
5 · 6-K
Pre-market · 08:32 ET
6-K ↗
4 · 6-K
Pre-market · 06:34 ET
6-K ↗
3 · 6-K
After market open · 11:04 ET
6-K ↗
86.8700
87.3100
85.7200
86.9600
2,463,500
2 · 6-K
After market open · 12:24 ET
6-K ↗
87.9600
88.0000
86.1300
86.2000
3,291,100
Weekend
Weekend
88.1900
89.6500
87.7600
88.8300
1,420,600
88.6200
89.8500
88.5900
88.9500
1,706,000
90.9400
91.2000
88.3000
88.6200
1,293,800
1 · 6-K
After market open · 10:46 ET
6-K ↗
91.3600
92.6500
91.0500
91.8900
1,080,800
91.7400
91.7800
90.9100
91.5300
1,258,500
Weekend
Weekend
91.0400
91.7300
90.9500
91.4500
1,163,400
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.