Concourse Capital Focused Equity CCFE

Open calendar →

Concourse Capital Focused Equity ETF · ETF · Nasdaq · ETF / Small Value

Paper trade (simulated — no real money)

Fill: USD 24.3050 · FX 1 USD = 1.277900 SGD · about SGD 31.0594 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.82 → 24.31 · -12.6%
31.65627.60123.546 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.2200 24.3050 24.2200 24.3050 1,015
24.2600 24.5850 24.2600 24.5850 400
24.4300 24.4300 24.2670 24.2670 400
24.3450 24.3450 24.2550 24.2550 900
24.1700 24.1700 24.0130 24.0130 200
Weekend
Weekend
24.6000 24.6000 24.2580 24.2580 2,800
24.0600 24.5140 24.0600 24.5140 400
24.0700 24.0700 23.9420 23.9420 400
24.2630 24.2630 24.2630 24.2630 100
24.0100 24.0570 24.0100 24.0570 400
Weekend
Weekend
24.0850 24.0850 24.0850 24.0850 100
24.0900 24.1340 24.0900 24.1340 600
24.0570 24.0570 24.0570 24.0570 100
24.4750 24.4750 24.4750 24.4750 100
23.9900 24.0950 23.9900 24.0950 400
Weekend
Weekend
24.0390 24.0390 24.0390 24.0390 100
23.8850 23.8850 23.8850 23.8850 100
23.5460 23.5460 23.5460 23.5460 100
23.6550 23.6960 23.6550 23.6960 100
23.7400 23.7400 23.7240 23.7240 2,000
Weekend
Weekend
24.0920 24.0920 24.0920 24.0920 100
24.0200 24.0200 23.9230 23.9230 100
24.3120 24.3120 24.3120 24.3120 100
24.5930 24.5930 24.5930 24.5930 100
24.2600 24.2750 24.2310 24.2310 127,900
Weekend
Weekend
24.2480 24.2480 24.2480 24.2480 100
24.4150 24.4150 24.4150 24.4150 100
24.3580 24.3580 24.3580 24.3580 100
24.5770 24.5770 24.5770 24.5770 100
24.9620 24.9620 24.9620 24.9620 100
Weekend
Weekend
25.2630 25.2630 25.2630 25.2630 100
24.9940 24.9940 24.9940 24.9940 100
25.6400 25.6700 25.3660 25.3660 5,500
25.9000 25.9000 25.9000 25.9000 100
No trading
Weekend
Weekend
26.2760 26.2760 26.2760 26.2760 100
25.9700 25.9700 25.9700 25.9700 100
25.7000 25.7000 25.5870 25.5870 100
25.3930 25.3930 25.3930 25.3930 100
25.8960 25.8960 25.8960 25.8960 100
Weekend
Weekend
25.9880 25.9880 25.9880 25.9880 100
26.1900 26.1900 26.1900 26.1900 100
26.2150 26.2150 26.2150 26.2150 100
26.2050 26.2050 26.2050 26.2050 100
26.2180 26.2180 26.2180 26.2180 100
Weekend
Weekend
26.5890 26.5890 26.5890 26.5890 100
26.2850 26.3800 26.2050 26.2540 10,700
27.1140 27.1140 27.1140 27.1140 100
27.2800 27.2850 27.1800 27.2850 600
27.6970 27.6970 27.6970 27.6970 100
Weekend
Weekend
27.9370 27.9370 27.9370 27.9370 100
27.8800 27.8800 27.8800 27.8800 100
27.6410 27.6410 27.6410 27.6410 100
27.5800 27.5800 27.5800 27.5800 200
28.5200 28.5200 27.8600 27.8600 3,800
Weekend
Weekend
28.5200 28.5390 28.5200 28.5390 200
28.4900 28.4900 27.8010 27.8010 3,100
28.8700 28.8700 28.8700 28.8700 100
28.9670 28.9670 28.9670 28.9670 100
27.7600 28.1290 27.7500 28.1290 2,300
Weekend
Weekend
27.6170 27.6170 27.6170 27.6170 100
27.6850 29.1000 27.6850 27.8730 200
27.7100 27.7150 27.7100 27.7150 100
27.8000 27.8000 27.8000 27.8000 100
27.6220 27.6220 27.6220 27.6220 100
Weekend
Weekend
27.3280 27.3280 27.3280 27.3280 100
27.1850 27.1850 27.1850 27.1850 100
27.4700 27.4860 27.4300 27.4860 600
29.3400 29.3400 27.2990 27.2990 200
26.9220 26.9220 26.9220 26.9220 100
Weekend
Weekend
27.4200 27.4250 27.4200 27.4250 200
27.7040 27.7040 27.7040 27.7040 100
27.1450 27.2400 27.1450 27.1610 3,300
26.8240 26.8240 26.8240 26.8240 100
26.6180 26.6180 26.6180 26.6180 100
Weekend
Weekend
26.9300 26.9300 26.9110 26.9110 100
26.7290 26.7290 26.7290 26.7290 100
26.2990 26.2990 26.2990 26.2990 100
26.5300 26.5300 26.5300 26.5300 100
26.9010 26.9010 26.9010 26.9010 100
Weekend
Weekend
No trading
27.0100 27.0100 26.8050 26.8050 100
27.0340 27.0340 27.0340 27.0340 100
27.5760 27.5760 27.5760 27.5760 100
27.4290 27.4290 27.4290 27.4290 100
Weekend
Weekend
27.8300 27.8300 27.8300 27.8300 100
27.7440 27.7440 27.7440 27.7440 100
27.4000 27.4000 27.4000 27.4000 0
27.0780 27.0780 27.0780 27.0780 0
27.5520 27.5520 27.5520 27.5520 100
Weekend
Weekend
No trading
28.0400 28.0400 27.8550 27.8550 100
27.2780 27.2780 27.2780 27.2780 100
28.1270 28.1270 28.1270 28.1270 100
28.1990 28.1990 28.1990 28.1990 100
Weekend
Weekend
28.2520 28.2520 28.2520 28.2520 100
28.0000 28.0000 28.0000 28.0000 0
27.3650 27.3650 27.3650 27.3650 100
27.9440 27.9440 27.9440 27.9440 0
27.4260 27.4260 27.4260 27.4260 100
Weekend
Weekend
27.1830 27.1830 27.1830 27.1830 100
27.4500 27.6090 27.4500 27.6090 100
27.5400 27.5670 27.5000 27.5670 300
27.6810 27.6810 27.6810 27.6810 100
27.4900 27.5220 27.4900 27.5220 100
Weekend
Weekend
29.4550 29.4550 27.6600 27.6600 100
27.6800 27.7380 27.6800 27.7380 2,400
27.6110 27.6110 27.6110 27.6110 100
27.2100 27.2240 27.2100 27.2240 100
No trading
Weekend
Weekend
26.8090 26.8090 26.8090 26.8090 0
26.6400 26.6400 26.6400 26.6400 100
26.3100 26.3100 26.3100 26.3100 100
25.9700 25.9700 25.8100 25.8100 100
26.1710 26.1710 26.1710 26.1710 200
Weekend
Weekend
26.5450 26.5450 26.1310 26.1880 3,400
26.7200 26.9500 26.6200 26.9500 1,500
26.5280 26.5280 26.5280 26.5280 0
26.6200 26.9100 26.6200 26.8160 1,300
27.2850 27.2850 27.2850 27.2850 100
Weekend
Weekend
27.8800 27.8800 27.7600 27.7600 200
27.9500 27.9500 27.7200 27.7200 7,500
27.7200 27.9230 27.7200 27.9230 7,500
27.5310 27.5310 27.5310 27.5310 0
27.2260 27.2260 27.2260 27.2260 100
Weekend
Weekend
28.1550 28.1550 28.1550 28.1550 100
28.1000 28.1310 28.1000 28.1310 100
27.2940 27.2940 27.2940 27.2940 100
27.6040 27.6040 27.6040 27.6040 100
28.0410 28.0410 28.0410 28.0410 100
Weekend
Weekend
28.1420 28.1420 28.1420 28.1420 0
28.4500 28.4500 28.1540 28.1540 1,300
28.1800 28.1800 28.1410 28.1410 400
28.7550 28.7700 28.2900 28.2900 7,700
28.7270 28.7270 28.7270 28.7270 0
Weekend
Weekend
28.7000 28.7000 28.4510 28.4510 300
27.4650 27.4650 27.4650 27.4650 200
27.3300 27.3300 27.2100 27.2290 2,600
27.6300 27.6300 27.4570 27.4570 2,100
27.2960 27.2960 27.2960 27.2960 100
Weekend
Weekend
27.1000 27.1000 27.0250 27.0250 200
27.2400 27.2400 27.2300 27.2390 400
27.0600 27.0600 27.0250 27.0250 100
25.8400 25.8920 25.8400 25.8920 300
25.7900 25.9360 25.7900 25.9360 200
Weekend
Weekend
No trading
25.6300 25.6990 25.6300 25.6990 200
26.2000 26.2100 25.9420 25.9420 22,600
25.4300 25.7500 25.4000 25.7500 200
25.3400 25.3400 24.9590 24.9590 400
Weekend
Weekend
25.7600 25.7600 25.5100 25.6610 1,000
26.6300 27.8050 26.0260 26.0260 9,600
26.8200 26.8200 26.3550 26.5410 11,800
26.4100 26.4100 26.3370 26.3370 200
26.2600 26.4200 26.0800 26.1220 600
Weekend
Weekend
25.1300 25.1300 25.0790 25.0790 100
25.5000 25.6100 25.2500 25.6050 5,100
26.0500 26.0500 25.8500 25.8960 700
26.4800 26.4800 26.4430 26.4430 200
26.4600 26.4700 26.3630 26.3630 2,700
Weekend
Weekend
26.2000 26.2250 26.1100 26.2250 200
26.7800 26.7800 26.3590 26.3590 2,300
27.1900 27.3550 27.1900 27.3550 100
27.9500 27.9500 27.5080 27.5080 300
26.8000 27.7290 26.8000 27.7290 300
Weekend
Weekend
27.9600 27.9600 27.6200 27.7040 800
29.2500 29.2500 28.6300 28.7330 300
29.3000 29.3690 29.3000 29.3690 100
28.7800 29.4270 28.7800 29.4270 800
29.9690 29.9690 29.9690 29.9690 0
Weekend
Weekend
29.8900 30.1440 29.8900 30.1440 200
29.7200 30.1500 29.7200 30.1500 200
29.8000 29.8000 29.7230 29.7230 2,600
30.4300 30.4300 30.2650 30.2650 300
30.0300 30.0300 29.9650 29.9900 500
Weekend
Weekend
30.7400 30.7400 30.5900 30.6210 600
30.4000 30.5480 30.4000 30.5480 200
31.1000 31.1200 30.5980 30.5980 1,800
31.6600 31.6600 31.2310 31.2310 1,000
No trading
Weekend
Weekend
30.3900 31.9100 30.3300 31.6560 15,800
30.0400 30.0400 30.0400 30.0400 100
31.1000 31.1300 30.9600 31.0830 1,000
30.3800 30.3800 30.3000 30.3360 2,500
30.9700 30.9700 30.1880 30.1880 1,200
Weekend
Weekend
30.2100 30.3590 30.2100 30.3590 200
29.2300 29.4100 29.2300 29.2450 600
29.6700 29.6700 29.3900 29.5920 600
29.0300 29.0300 28.4200 28.8780 2,400
28.1000 28.2380 28.1000 28.2380 5,100
Weekend
Weekend
27.8800 27.9920 27.8300 27.9920 200
28.1600 28.2200 28.1600 28.2200 100
27.9590 27.9590 27.9590 27.9590 0
28.0900 28.0900 28.0200 28.0520 200
28.1760 28.1760 28.1760 28.1760 100
Weekend
Weekend
28.2500 28.2500 28.2380 28.2380 100
28.8800 28.8800 28.5280 28.5280 900
28.2300 28.3880 28.1700 28.3880 1,300
27.6500 27.6500 27.5110 27.5110 100
No trading
Weekend
Weekend
27.9300 27.9330 27.9300 27.9330 100
28.3000 28.3400 28.2720 28.2720 200
28.1700 28.1700 28.0970 28.0970 200
28.3000 28.3000 28.2380 28.2380 100
28.1900 28.1900 28.1130 28.1130 200
Weekend
Weekend
28.1500 28.1500 28.1500 28.1500 100
28.0400 28.0400 27.9320 27.9320 200
27.5800 27.5800 27.4730 27.4730 100
28.0750 28.0750 28.0750 28.0750 100
27.3040 27.3040 27.3040 27.3040 100
Weekend
Weekend
26.7210 26.7210 26.7210 26.7210 100
No trading
26.5700 26.5700 26.4300 26.4510 500
26.8740 26.8740 26.8740 26.8740 100
26.8850 26.8850 26.8850 26.8850 100
Weekend
Weekend
27.0960 27.0960 27.0960 27.0960 100
No trading
27.0260 27.0260 27.0260 27.0260 100
26.9050 26.9050 26.9050 26.9050 100
27.1090 27.1090 26.9500 26.9550 400
Weekend
Weekend
27.0300 27.0300 27.0160 27.0160 100
27.2800 27.3000 26.9320 26.9320 300
27.4000 27.4000 26.9350 26.9350 1,100
27.2800 27.2800 27.2600 27.2770 300
27.1700 27.2400 27.1700 27.1990 200
Weekend
Weekend
27.5400 27.5400 27.3320 27.3320 300
27.6000 27.6100 27.5900 27.5900 200
27.0000 27.5200 27.0000 27.4340 300
26.8120 26.8120 26.8120 26.8120 100
27.2100 27.2100 26.9330 26.9330 300
Weekend
Weekend
27.3900 27.4490 27.3470 27.3470 500
27.3200 27.3300 27.1800 27.2030 600
26.9900 27.3100 26.9900 27.2540 400
27.0300 27.0300 26.8300 26.8590 1,500
27.0200 27.2400 27.0200 27.0560 2,700
Weekend
Weekend
27.1600 27.1600 27.1200 27.1200 400
No trading
26.9600 28.8500 26.8200 26.9410 121,000
26.5000 26.5050 26.5000 26.5050 300
25.9110 25.9110 25.9110 25.9110 0
Weekend
Weekend
25.6600 25.6600 25.5640 25.5640 800
24.5560 24.5560 24.5560 24.5560 100
24.8880 24.8880 24.8880 24.8880 0
24.9700 25.0470 24.9700 25.0470 300
24.9800 24.9960 24.9500 24.9960 1,300
Weekend
Weekend
25.8500 25.8500 25.8030 25.8030 100
26.1900 26.1900 25.7140 25.7140 100
26.4000 26.4000 26.4000 26.4000 0
25.7500 25.8730 25.7500 25.8730 300
25.6840 25.6840 25.6840 25.6840 100
Weekend
Weekend
25.7500 25.7890 25.7500 25.7890 100
25.6370 25.6370 25.6370 25.6370 100
25.9970 25.9970 25.9970 25.9970 100
25.7750 25.7750 25.7750 25.7750 100
26.1620 26.1620 26.1620 26.1620 100
Weekend
Weekend
26.4090 26.4090 26.4090 26.4090 100
27.1220 27.1220 27.1220 27.1220 100
27.4670 27.4670 27.4670 27.4670 0
27.5700 27.5700 27.4490 27.4490 200
28.4300 28.4300 27.8240 27.8240 1,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.