Cheche Group Inc. - Class A CCG

Open calendar →

Cheche Group Inc. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.3000 · FX 1 USD = 1.290100 SGD · about SGD 15.8682 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.79 → 12.30 · 1457.0%
12.4056.3880.372 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.7000 12.7350 10.9100 12.3000 12,200
12.1200 13.3300 11.4270 12.4050 14,100
11.6400 12.0000 11.0000 12.0000 10,400
14.7900 14.7900 10.2000 11.7100 28,600
No trading
Weekend
Weekend
0.4700 0.4770 0.4390 0.4440 139,500
0.4450 0.4880 0.4300 0.4550 65,700
0.4480 0.4710 0.4200 0.4600 84,000
16 · 6-K Pre-market · 09:00 ET 6-K ↗
0.4700 0.4700 0.4310 0.4410 81,500
0.4500 0.5300 0.4250 0.4380 105,800
Weekend
Weekend
0.4670 0.5000 0.4430 0.4700 203,000
15 · 6-K Pre-market · 09:00 ET 6-K ↗
0.4490 0.4750 0.4100 0.4600 103,100
0.4160 0.4470 0.4100 0.4450 110,800
0.4500 0.4600 0.3950 0.4190 117,100
0.5030 0.5150 0.4700 0.4700 19,300
Weekend
Weekend
No trading
0.5030 0.5030 0.4690 0.4870 94,200
0.5350 0.5540 0.4700 0.4860 188,000
0.4990 0.5990 0.4600 0.5390 1,109,400
0.4280 0.4860 0.4050 0.4500 293,300
Weekend
Weekend
0.3950 0.4300 0.3900 0.4200 129,200
0.3700 0.4000 0.3550 0.3900 84,400
0.4080 0.4200 0.3450 0.3740 387,200
14 · 6-K Pre-market · 08:59 ET 6-K ↗
0.3820 0.4360 0.3800 0.3960 233,100
0.3810 0.4500 0.3700 0.3720 126,800
13 · 6-K Pre-market · 09:00 ET 6-K ↗
Weekend
Weekend
No trading
0.4100 0.4500 0.3930 0.3960 90,500
0.4000 0.4250 0.3900 0.4100 88,200
0.4400 0.4400 0.3750 0.3810 120,400
0.4650 0.4830 0.4240 0.4240 51,100
Weekend
Weekend
0.4800 0.4950 0.4600 0.4650 91,900
12 · 6-K Pre-market · 08:45 ET 6-K ↗
0.4810 0.5000 0.4770 0.4890 129,200
0.5000 0.5120 0.4700 0.4770 215,100
0.5110 0.6110 0.4740 0.4740 231,600
0.5000 0.5480 0.4740 0.5100 484,300
Weekend
Weekend
0.5010 0.5560 0.5000 0.5000 91,700
0.5150 0.5510 0.4900 0.5350 218,800
0.5300 0.5300 0.4900 0.5040 211,200
0.6000 0.6000 0.5370 0.5450 229,300
0.6010 0.6600 0.5690 0.5690 112,800
Weekend
Weekend
0.5800 0.6800 0.5670 0.6200 312,800
0.5300 0.5850 0.5050 0.5500 190,000
11 · 6-K Pre-market · 09:21 ET 6-K ↗ 10 · 6-K Pre-market · 08:52 ET 6-K ↗
0.5110 0.5270 0.4990 0.5050 54,000
0.5100 0.5530 0.4950 0.5270 421,900
No trading
Weekend
Weekend
0.5880 0.6000 0.5330 0.5340 46,300
0.6110 0.6300 0.5700 0.5700 42,000
0.6200 0.6280 0.5800 0.6140 73,400
0.6390 0.6700 0.5990 0.6020 58,500
0.6800 0.6900 0.6140 0.6200 30,600
Weekend
Weekend
0.6600 0.6750 0.6400 0.6400 102,500
0.6910 0.7160 0.6530 0.6750 50,100
0.7200 0.7500 0.6600 0.6820 57,400
0.7000 0.7340 0.6700 0.6840 74,000
0.6880 0.7000 0.6600 0.6760 58,800
Weekend
Weekend
0.7000 0.7300 0.6600 0.6700 37,100
0.6910 0.6910 0.6670 0.6670 29,100
0.6530 0.7030 0.6530 0.6900 60,500
0.6800 0.7340 0.6620 0.6650 59,800
0.7100 0.7100 0.6600 0.6600 217,500
Weekend
Weekend
0.7000 0.7590 0.7000 0.7100 29,900
0.6700 0.7150 0.6700 0.6810 52,500
0.6950 0.7200 0.6600 0.6640 72,800
0.6950 0.7100 0.6820 0.6990 32,500
9 · 20-F After-hours · 16:06 ET 20-F ↗
0.7150 0.7300 0.6850 0.7090 103,600
Weekend
Weekend
0.7100 0.7210 0.7000 0.7170 62,400
0.7000 0.7210 0.6800 0.7110 59,000
0.6730 0.7210 0.6730 0.7110 92,200
0.7110 0.7420 0.6910 0.6930 29,400
0.7340 0.8000 0.7030 0.7150 135,900
Weekend
Weekend
0.7050 0.7400 0.6600 0.7200 215,100
0.7000 0.7080 0.6850 0.6910 152,000
0.7250 0.7280 0.6810 0.7000 202,900
0.7350 0.7500 0.7200 0.7200 82,100
0.7740 0.7740 0.7260 0.7260 71,600
Weekend
Weekend
0.8000 0.8060 0.7600 0.7700 57,500
0.8120 0.8360 0.8000 0.8130 31,600
0.8600 0.8900 0.8270 0.8270 82,800
0.8880 0.8980 0.8420 0.8660 77,200
0.8840 0.9120 0.8800 0.8990 83,400
Weekend
Weekend
No trading
0.8900 0.9110 0.8600 0.8900 267,600
8 · 6-K Pre-market · 06:30 ET 6-K ↗
0.8960 0.9250 0.8750 0.8750 151,400
0.8990 0.9310 0.8560 0.8840 152,300
0.7560 0.9500 0.7510 0.8620 362,700
Weekend
Weekend
0.7800 0.7880 0.7560 0.7660 117,100
0.7900 0.7900 0.7450 0.7450 66,600
0.7830 0.8000 0.7670 0.7830 68,600
0.7610 0.7980 0.7500 0.7860 160,300
0.7700 0.7800 0.7600 0.7700 46,500
Weekend
Weekend
0.7840 0.7980 0.7610 0.7650 62,900
0.7910 0.8000 0.7530 0.7790 119,800
0.7950 0.7990 0.7810 0.7910 36,200
0.7850 0.8090 0.7850 0.7950 128,400
0.7800 0.7800 0.7700 0.7700 6,200
Weekend
Weekend
0.7750 0.7850 0.7670 0.7740 45,700
0.7900 0.7900 0.7700 0.7720 85,500
0.7710 0.7900 0.7700 0.7710 119,400
0.7630 0.7850 0.7630 0.7800 38,000
0.7800 0.7800 0.7630 0.7710 66,400
Weekend
Weekend
0.7650 0.7900 0.7600 0.7800 25,700
0.7990 0.8000 0.7850 0.7950 57,700
0.8000 0.8000 0.7560 0.7800 46,600
0.7730 0.8000 0.7700 0.8000 61,300
0.7890 0.8100 0.7800 0.8000 107,100
Weekend
Weekend
0.7990 0.8000 0.7730 0.7990 35,900
0.7750 0.8000 0.7500 0.7900 150,400
0.7920 0.7960 0.7500 0.7750 92,300
0.7840 0.8130 0.7840 0.7930 125,300
0.7880 0.7880 0.7600 0.7690 59,600
Weekend
Weekend
0.7800 0.8000 0.7800 0.7900 42,000
0.7780 0.8000 0.7710 0.7800 19,500
0.7940 0.8100 0.7920 0.8000 55,900
0.7850 0.8050 0.7550 0.7840 54,400
No trading
Weekend
Weekend
0.7980 0.8150 0.7740 0.8000 60,800
0.7800 0.8000 0.7730 0.7980 24,000
0.8110 0.8200 0.7240 0.7980 208,500
0.7900 0.8490 0.7900 0.8380 97,700
0.8030 0.8100 0.7750 0.8050 136,000
Weekend
Weekend
0.8000 0.8100 0.7960 0.8000 94,700
0.8000 0.8000 0.7800 0.7960 50,300
0.7820 0.8100 0.7820 0.8000 64,700
0.8000 0.8290 0.7900 0.7900 117,000
0.7850 0.8100 0.7850 0.8000 106,500
Weekend
Weekend
0.8020 0.8150 0.7800 0.7900 200,600
0.8400 0.8500 0.7990 0.7990 210,600
7 · 6-K Pre-market · 09:00 ET 6-K ↗
0.8360 0.8600 0.8350 0.8350 109,600
0.8500 0.8700 0.8350 0.8350 66,500
0.8320 0.8500 0.8320 0.8400 121,100
Weekend
Weekend
0.8500 0.8700 0.8320 0.8320 41,100
0.8590 0.8700 0.8310 0.8310 71,000
0.8450 0.8620 0.8310 0.8310 92,000
0.8200 0.8800 0.8200 0.8400 93,100
No trading
Weekend
Weekend
0.8480 0.8700 0.8310 0.8500 125,200
0.8400 0.8600 0.8300 0.8300 60,300
0.8260 0.8500 0.8200 0.8200 41,100
6 · 6-K After-hours · 16:40 ET 6-K ↗
0.8400 0.8590 0.8200 0.8250 50,800
0.8380 0.8500 0.8300 0.8320 77,400
Weekend
Weekend
0.8430 0.8500 0.8330 0.8380 37,000
0.8570 0.8600 0.8350 0.8390 81,500
0.8500 0.8820 0.8490 0.8570 42,600
0.8400 0.8500 0.8260 0.8260 33,700
0.8200 0.8500 0.8200 0.8250 53,800
Weekend
Weekend
0.8400 0.8500 0.8100 0.8100 37,900
No trading
0.8500 0.8500 0.8110 0.8300 195,700
0.8500 0.8910 0.8500 0.8500 45,100
0.8600 0.8630 0.8500 0.8500 36,800
Weekend
Weekend
0.8500 0.8900 0.8500 0.8630 52,400
No trading
0.8910 0.8910 0.8500 0.8650 80,500
0.9010 0.9280 0.8800 0.8910 66,100
0.9300 0.9480 0.9010 0.9010 125,300
Weekend
Weekend
0.9300 0.9510 0.9300 0.9310 26,600
0.9410 0.9600 0.9400 0.9430 18,500
0.9540 0.9800 0.9410 0.9410 18,400
0.9260 0.9700 0.9230 0.9400 100,100
0.9400 0.9800 0.9100 0.9100 32,100
Weekend
Weekend
0.9650 0.9800 0.9400 0.9400 35,000
0.9370 1.0000 0.9370 0.9800 100,800
0.9900 0.9900 0.9370 0.9370 99,700
1.0000 1.0000 0.9370 0.9710 100,400
0.9520 0.9600 0.9300 0.9320 49,700
Weekend
Weekend
0.9510 0.9900 0.9300 0.9520 39,700
0.9340 0.9700 0.9290 0.9360 11,700
5 · 6-K Pre-market · 08:30 ET 6-K ↗
0.9800 0.9800 0.9300 0.9320 78,600
0.9600 0.9770 0.9300 0.9350 89,700
0.9300 0.9400 0.8900 0.9270 238,500
Weekend
Weekend
0.9550 0.9700 0.9300 0.9700 49,600
No trading
0.9500 0.9800 0.9500 0.9700 24,800
1.0100 1.0100 0.9530 0.9800 93,700
0.9520 1.0100 0.9520 1.0000 100,200
Weekend
Weekend
0.9500 0.9660 0.9300 0.9500 95,200
0.9600 1.0200 0.9500 0.9500 115,500
0.9350 0.9650 0.9300 0.9400 41,200
0.9510 1.0000 0.9300 0.9600 75,100
0.9980 0.9980 0.9510 0.9580 44,800
Weekend
Weekend
1.0100 1.0200 0.9600 0.9910 78,600
0.9600 1.0100 0.9240 0.9700 69,400
0.9730 1.0000 0.9600 0.9650 30,200
0.9800 1.0300 0.9640 0.9780 104,000
0.9500 0.9900 0.9500 0.9720 123,100
Weekend
Weekend
0.9500 0.9660 0.9000 0.9240 124,400
0.9960 0.9970 0.9500 0.9510 77,500
1.0000 1.0500 0.9270 0.9970 188,000
0.9580 1.0500 0.9520 0.9800 79,500
1.0300 1.0300 0.9570 0.9880 148,400
Weekend
Weekend
1.0600 1.0700 1.0050 1.0500 108,200
1.0200 1.0900 1.0150 1.0500 76,000
1.0700 1.0800 1.0300 1.0500 164,500
1.0300 1.0700 1.0200 1.0600 88,000
1.0500 1.0900 0.9910 1.0400 77,400
Weekend
Weekend
0.9800 1.0400 0.9800 1.0100 60,000
1.0100 1.0200 0.9600 1.0100 65,100
0.9900 1.0000 0.9500 0.9750 36,100
1.0000 1.0400 0.9800 0.9910 53,000
1.0040 1.0200 0.9800 1.0200 29,200
Weekend
Weekend
0.9600 1.0200 0.9600 0.9710 118,800
1.0100 1.0900 0.9600 0.9800 173,600
1.0000 1.0400 1.0000 1.0100 103,200
1.0200 1.0300 0.9700 1.0100 199,800
0.9980 1.0700 0.9980 1.0500 136,900
Weekend
Weekend
1.1300 1.1300 0.9500 0.9980 1,522,100
1.1200 1.1800 1.1200 1.1500 145,600
1.1400 1.1850 1.1000 1.1200 312,800
1.2000 1.2100 1.1200 1.1500 207,600
1.1900 1.2300 1.1600 1.1600 191,300
Weekend
Weekend
1.2600 1.3080 1.1800 1.2100 337,900
1.2300 1.3500 1.2300 1.2800 287,300
1.2600 1.2900 1.1800 1.2100 234,200
1.2900 1.3700 1.2500 1.2600 309,400
1.2900 1.3490 1.2810 1.3100 170,100
Weekend
Weekend
1.2600 1.3800 1.2600 1.3100 242,900
1.4000 1.4000 1.2200 1.2500 706,000
1.4800 1.4800 1.4150 1.4200 273,500
1.4900 1.4900 1.4600 1.4700 237,600
1.4800 1.4900 1.4510 1.4800 234,800
Weekend
Weekend
1.4700 1.5400 1.4450 1.4900 1,118,100
4 · 6-K Pre-market · 08:55 ET 6-K ↗
1.5000 1.5000 1.4300 1.4700 833,800
3 · 6-K Pre-market · 09:28 ET 6-K ↗
1.4700 1.5000 1.4300 1.4900 839,900
2 · 6-K After-hours · 16:05 ET 6-K ↗
1.1800 1.5000 1.1800 1.5000 1,728,900
1.0600 1.2060 1.0600 1.1800 704,000
Weekend
Weekend
1.0700 1.1100 1.0400 1.0700 426,500
1.0600 1.0950 1.0300 1.0600 802,900
1.0900 1.1800 0.9900 1.0600 338,200
1.0900 1.1200 1.0410 1.1100 358,900
1.1500 1.2200 0.9930 1.0300 1,342,200
Weekend
Weekend
1.1600 1.2500 1.0400 1.0800 822,400
1.1400 1.3100 1.0800 1.1400 1,032,300
1.1200 1.2800 1.0900 1.1700 1,985,000
0.8920 1.1500 0.8810 1.1100 2,861,500
No trading
Weekend
Weekend
0.8100 0.9000 0.8000 0.8900 688,900
0.8300 0.8300 0.7770 0.7850 346,000
1 · 6-K Pre-market · 09:00 ET 6-K ↗
0.9100 0.9200 0.7930 0.8280 783,700
0.8830 0.9400 0.8310 0.8610 617,400
0.7860 0.8900 0.7860 0.8440 569,100
Weekend
Weekend
0.7740 0.8000 0.7500 0.7800 125,700
0.7930 0.7930 0.7400 0.7700 345,000
0.8000 0.8090 0.7830 0.8000 81,100
0.7810 0.8000 0.7810 0.7870 40,200
0.7650 0.8100 0.7650 0.7930 107,400
Weekend
Weekend
0.7650 0.7900 0.7650 0.7710 78,900
0.7800 0.7800 0.7720 0.7780 43,300
0.7890 0.7900 0.7700 0.7750 55,800
0.7800 0.7900 0.7620 0.7730 48,000
0.7710 0.7900 0.7680 0.7700 26,400
Weekend
Weekend
0.7600 0.7880 0.7600 0.7680 75,900
0.7940 0.8000 0.7810 0.7810 27,700
0.7900 0.7950 0.7860 0.7860 42,900
0.7800 0.8100 0.7750 0.7980 30,500
0.7700 0.7940 0.7610 0.7880 49,600
Weekend
Weekend
0.7510 0.7800 0.7450 0.7600 61,900
0.7580 0.7600 0.7500 0.7600 52,000
0.7410 0.7800 0.7410 0.7520 38,600
0.7930 0.7930 0.7500 0.7580 122,400
0.8000 0.8290 0.7810 0.7900 419,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise