Cheche Group Inc. - Class A CCG

Open calendar →

Cheche Group Inc. - Class A Ordinary Shares · Company · Nasdaq · Communication Services / Internet Content & Information

Paper trade (simulated — no real money)

Fill: USD 8.0200 · FX 1 USD = 1.277900 SGD · about SGD 10.2488 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.01 → 8.02 · 694.1%
17.2108.7910.372 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.9800 8.8789 7.5100 8.0200 22,796
5.9600 7.7700 5.9600 7.6800 57,600
5.6200 7.3000 5.6200 5.9300 127,000
4.8000 6.0600 4.8000 5.5500 106,700
5.0800 5.0800 4.6000 4.6000 10,300
Weekend
Weekend
4.9900 5.0400 4.7900 4.8000 8,100
5.0300 5.4900 4.6600 5.0350 17,500
4.3800 5.2000 4.3100 4.7750 25,000
4.6700 4.7500 4.1100 4.3900 12,700
4.7640 4.7640 4.6400 4.6400 8,000
Weekend
Weekend
5.3200 5.6250 4.5600 4.6100 26,900
5.7700 6.6700 5.1500 5.1500 20,700
4.8500 5.9900 4.8400 5.7700 51,500
5.1400 5.1400 4.6500 4.9700 13,500
5.5800 5.5800 5.0300 5.0300 7,400
Weekend
Weekend
5.2900 6.0100 5.2900 5.3500 8,700
6.0600 6.0900 4.7000 5.3100 20,800
7.8800 8.1800 6.0000 6.0000 45,900
9.9000 10.4100 7.5200 7.6200 69,600
11.0000 11.0000 8.2000 9.9200 42,200
Weekend
Weekend
12.6400 13.0800 11.2100 11.3000 20,000
12.5000 13.1700 12.5000 12.9400 80,700
12.4900 13.2000 12.4000 12.9400 43,200
12.8100 13.1750 12.4800 13.0000 38,500
13.0000 13.4600 12.3000 12.4100 38,300
Weekend
Weekend
12.1100 13.3900 11.5000 12.9700 79,700
13.3000 14.3000 12.0100 12.1000 39,000
13.9700 14.0900 13.5400 13.8700 7,600
17 · 6-K After-hours · 16:05 ET 6-K ↗
14.9700 15.1200 13.7750 13.8000 12,600
15.4600 15.4940 14.5100 14.6100 19,700
Weekend
Weekend
13.0000 15.9900 13.0000 15.9630 39,700
12.5000 14.6000 11.8100 13.2000 79,100
14.0100 14.0100 12.7000 13.0000 14,700
16 · 6-K Pre-market · 08:30 ET 6-K ↗
15.5250 15.5250 13.5000 14.0100 32,400
No trading
Weekend
Weekend
15 · 6-K After-hours · 16:16 ET 6-K ↗
15.9000 17.2700 15.5600 16.0200 41,900
15.4200 16.4000 14.8000 15.5900 35,200
15.3100 17.1550 15.3100 15.4700 27,500
15.0900 16.0900 14.5000 15.0900 58,200
14 · 6-K Pre-market · 08:59 ET 6-K ↗
15.2000 16.7300 15.2000 15.5000 18,000
Weekend
Weekend
16.3000 16.3000 14.7600 15.3900 8,000
16.4000 17.2050 16.2400 16.2400 35,600
17.2500 18.1600 15.9700 16.5130 30,100
16.6000 17.2100 15.3900 17.2100 46,300
16.5000 17.5000 16.4500 16.8600 16,300
Weekend
Weekend
16.0000 16.6000 15.1000 16.1300 12,300
14.5000 17.1990 14.5000 16.0000 20,000
16.8000 16.8500 15.4000 15.6000 9,900
17.9900 17.9900 16.9100 16.9100 11,100
16.5200 17.3300 15.8000 16.9900 18,400
Weekend
Weekend
15.0000 17.5300 14.5200 16.9400 71,600
13.4900 17.0100 13.3100 17.0100 41,500
14.0100 14.6200 13.2000 13.4900 17,600
12.6600 14.0000 12.6600 13.9300 10,100
14.3000 14.6000 13.3950 13.4000 15,800
Weekend
Weekend
13.2400 14.2200 12.5550 14.0400 19,600
14.3100 14.7000 13.3000 13.3000 21,400
14.2000 14.2700 12.5900 14.2700 65,900
13 · 6-K Pre-market · 09:00 ET 6-K ↗
13.0900 14.8500 12.1500 13.7400 28,000
14.0590 15.2200 13.6350 13.9100 18,100
Weekend
Weekend
12.3600 15.5000 12.3000 15.3900 17,400
12.3000 13.4900 12.3000 13.1000 13,100
11.4000 13.0800 11.0350 13.0800 14,500
12.0500 12.8500 11.8000 12.0400 17,500
11.9700 13.0200 11.9600 12.1100 16,600
Weekend
Weekend
11.7000 12.7350 10.9100 12.3000 12,200
12.1200 13.3300 11.4270 12.4050 14,100
11.6400 12.0000 11.0000 12.0000 10,400
14.7900 14.7900 10.2000 11.7100 28,600
No trading
Weekend
Weekend
0.4700 0.4770 0.4390 0.4440 139,500
0.4450 0.4880 0.4300 0.4550 65,700
0.4480 0.4710 0.4200 0.4600 84,000
12 · 6-K Pre-market · 09:00 ET 6-K ↗
0.4700 0.4700 0.4310 0.4410 81,500
0.4500 0.5300 0.4250 0.4380 105,800
Weekend
Weekend
0.4670 0.5000 0.4430 0.4700 203,000
11 · 6-K Pre-market · 09:00 ET 6-K ↗
0.4490 0.4750 0.4100 0.4600 103,100
0.4160 0.4470 0.4100 0.4450 110,800
0.4500 0.4600 0.3950 0.4190 117,100
0.5030 0.5150 0.4700 0.4700 19,300
Weekend
Weekend
No trading
0.5030 0.5030 0.4690 0.4870 94,200
0.5350 0.5540 0.4700 0.4860 188,000
0.4990 0.5990 0.4600 0.5390 1,109,400
0.4280 0.4860 0.4050 0.4500 293,300
Weekend
Weekend
0.3950 0.4300 0.3900 0.4200 129,200
0.3700 0.4000 0.3550 0.3900 84,400
0.4080 0.4200 0.3450 0.3740 387,200
10 · 6-K Pre-market · 08:59 ET 6-K ↗
0.3820 0.4360 0.3800 0.3960 233,100
0.3810 0.4500 0.3700 0.3720 126,800
9 · 6-K Pre-market · 09:00 ET 6-K ↗
Weekend
Weekend
No trading
0.4100 0.4500 0.3930 0.3960 90,500
0.4000 0.4250 0.3900 0.4100 88,200
0.4400 0.4400 0.3750 0.3810 120,400
0.4650 0.4830 0.4240 0.4240 51,100
Weekend
Weekend
0.4800 0.4950 0.4600 0.4650 91,900
8 · 6-K Pre-market · 08:45 ET 6-K ↗
0.4810 0.5000 0.4770 0.4890 129,200
0.5000 0.5120 0.4700 0.4770 215,100
0.5110 0.6110 0.4740 0.4740 231,600
0.5000 0.5480 0.4740 0.5100 484,300
Weekend
Weekend
0.5010 0.5560 0.5000 0.5000 91,700
0.5150 0.5510 0.4900 0.5350 218,800
0.5300 0.5300 0.4900 0.5040 211,200
0.6000 0.6000 0.5370 0.5450 229,300
0.6010 0.6600 0.5690 0.5690 112,800
Weekend
Weekend
0.5800 0.6800 0.5670 0.6200 312,800
0.5300 0.5850 0.5050 0.5500 190,000
7 · 6-K Pre-market · 09:21 ET 6-K ↗ 6 · 6-K Pre-market · 08:52 ET 6-K ↗
0.5110 0.5270 0.4990 0.5050 54,000
0.5100 0.5530 0.4950 0.5270 421,900
No trading
Weekend
Weekend
0.5880 0.6000 0.5330 0.5340 46,300
0.6110 0.6300 0.5700 0.5700 42,000
0.6200 0.6280 0.5800 0.6140 73,400
0.6390 0.6700 0.5990 0.6020 58,500
0.6800 0.6900 0.6140 0.6200 30,600
Weekend
Weekend
0.6600 0.6750 0.6400 0.6400 102,500
0.6910 0.7160 0.6530 0.6750 50,100
0.7200 0.7500 0.6600 0.6820 57,400
0.7000 0.7340 0.6700 0.6840 74,000
0.6880 0.7000 0.6600 0.6760 58,800
Weekend
Weekend
0.7000 0.7300 0.6600 0.6700 37,100
0.6910 0.6910 0.6670 0.6670 29,100
0.6530 0.7030 0.6530 0.6900 60,500
0.6800 0.7340 0.6620 0.6650 59,800
0.7100 0.7100 0.6600 0.6600 217,500
Weekend
Weekend
0.7000 0.7590 0.7000 0.7100 29,900
0.6700 0.7150 0.6700 0.6810 52,500
0.6950 0.7200 0.6600 0.6640 72,800
0.6950 0.7100 0.6820 0.6990 32,500
5 · 20-F After-hours · 16:06 ET 20-F ↗
0.7150 0.7300 0.6850 0.7090 103,600
Weekend
Weekend
0.7100 0.7210 0.7000 0.7170 62,400
0.7000 0.7210 0.6800 0.7110 59,000
0.6730 0.7210 0.6730 0.7110 92,200
0.7110 0.7420 0.6910 0.6930 29,400
0.7340 0.8000 0.7030 0.7150 135,900
Weekend
Weekend
0.7050 0.7400 0.6600 0.7200 215,100
0.7000 0.7080 0.6850 0.6910 152,000
0.7250 0.7280 0.6810 0.7000 202,900
0.7350 0.7500 0.7200 0.7200 82,100
0.7740 0.7740 0.7260 0.7260 71,600
Weekend
Weekend
0.8000 0.8060 0.7600 0.7700 57,500
0.8120 0.8360 0.8000 0.8130 31,600
0.8600 0.8900 0.8270 0.8270 82,800
0.8880 0.8980 0.8420 0.8660 77,200
0.8840 0.9120 0.8800 0.8990 83,400
Weekend
Weekend
No trading
0.8900 0.9110 0.8600 0.8900 267,600
4 · 6-K Pre-market · 06:30 ET 6-K ↗
0.8960 0.9250 0.8750 0.8750 151,400
0.8990 0.9310 0.8560 0.8840 152,300
0.7560 0.9500 0.7510 0.8620 362,700
Weekend
Weekend
0.7800 0.7880 0.7560 0.7660 117,100
0.7900 0.7900 0.7450 0.7450 66,600
0.7830 0.8000 0.7670 0.7830 68,600
0.7610 0.7980 0.7500 0.7860 160,300
0.7700 0.7800 0.7600 0.7700 46,500
Weekend
Weekend
0.7840 0.7980 0.7610 0.7650 62,900
0.7910 0.8000 0.7530 0.7790 119,800
0.7950 0.7990 0.7810 0.7910 36,200
0.7850 0.8090 0.7850 0.7950 128,400
0.7800 0.7800 0.7700 0.7700 6,200
Weekend
Weekend
0.7750 0.7850 0.7670 0.7740 45,700
0.7900 0.7900 0.7700 0.7720 85,500
0.7710 0.7900 0.7700 0.7710 119,400
0.7630 0.7850 0.7630 0.7800 38,000
0.7800 0.7800 0.7630 0.7710 66,400
Weekend
Weekend
0.7650 0.7900 0.7600 0.7800 25,700
0.7990 0.8000 0.7850 0.7950 57,700
0.8000 0.8000 0.7560 0.7800 46,600
0.7730 0.8000 0.7700 0.8000 61,300
0.7890 0.8100 0.7800 0.8000 107,100
Weekend
Weekend
0.7990 0.8000 0.7730 0.7990 35,900
0.7750 0.8000 0.7500 0.7900 150,400
0.7920 0.7960 0.7500 0.7750 92,300
0.7840 0.8130 0.7840 0.7930 125,300
0.7880 0.7880 0.7600 0.7690 59,600
Weekend
Weekend
0.7800 0.8000 0.7800 0.7900 42,000
0.7780 0.8000 0.7710 0.7800 19,500
0.7940 0.8100 0.7920 0.8000 55,900
0.7850 0.8050 0.7550 0.7840 54,400
No trading
Weekend
Weekend
0.7980 0.8150 0.7740 0.8000 60,800
0.7800 0.8000 0.7730 0.7980 24,000
0.8110 0.8200 0.7240 0.7980 208,500
0.7900 0.8490 0.7900 0.8380 97,700
0.8030 0.8100 0.7750 0.8050 136,000
Weekend
Weekend
0.8000 0.8100 0.7960 0.8000 94,700
0.8000 0.8000 0.7800 0.7960 50,300
0.7820 0.8100 0.7820 0.8000 64,700
0.8000 0.8290 0.7900 0.7900 117,000
0.7850 0.8100 0.7850 0.8000 106,500
Weekend
Weekend
0.8020 0.8150 0.7800 0.7900 200,600
0.8400 0.8500 0.7990 0.7990 210,600
3 · 6-K Pre-market · 09:00 ET 6-K ↗
0.8360 0.8600 0.8350 0.8350 109,600
0.8500 0.8700 0.8350 0.8350 66,500
0.8320 0.8500 0.8320 0.8400 121,100
Weekend
Weekend
0.8500 0.8700 0.8320 0.8320 41,100
0.8590 0.8700 0.8310 0.8310 71,000
0.8450 0.8620 0.8310 0.8310 92,000
0.8200 0.8800 0.8200 0.8400 93,100
No trading
Weekend
Weekend
0.8480 0.8700 0.8310 0.8500 125,200
0.8400 0.8600 0.8300 0.8300 60,300
0.8260 0.8500 0.8200 0.8200 41,100
2 · 6-K After-hours · 16:40 ET 6-K ↗
0.8400 0.8590 0.8200 0.8250 50,800
0.8380 0.8500 0.8300 0.8320 77,400
Weekend
Weekend
0.8430 0.8500 0.8330 0.8380 37,000
0.8570 0.8600 0.8350 0.8390 81,500
0.8500 0.8820 0.8490 0.8570 42,600
0.8400 0.8500 0.8260 0.8260 33,700
0.8200 0.8500 0.8200 0.8250 53,800
Weekend
Weekend
0.8400 0.8500 0.8100 0.8100 37,900
No trading
0.8500 0.8500 0.8110 0.8300 195,700
0.8500 0.8910 0.8500 0.8500 45,100
0.8600 0.8630 0.8500 0.8500 36,800
Weekend
Weekend
0.8500 0.8900 0.8500 0.8630 52,400
No trading
0.8910 0.8910 0.8500 0.8650 80,500
0.9010 0.9280 0.8800 0.8910 66,100
0.9300 0.9480 0.9010 0.9010 125,300
Weekend
Weekend
0.9300 0.9510 0.9300 0.9310 26,600
0.9410 0.9600 0.9400 0.9430 18,500
0.9540 0.9800 0.9410 0.9410 18,400
0.9260 0.9700 0.9230 0.9400 100,100
0.9400 0.9800 0.9100 0.9100 32,100
Weekend
Weekend
0.9650 0.9800 0.9400 0.9400 35,000
0.9370 1.0000 0.9370 0.9800 100,800
0.9900 0.9900 0.9370 0.9370 99,700
1.0000 1.0000 0.9370 0.9710 100,400
0.9520 0.9600 0.9300 0.9320 49,700
Weekend
Weekend
0.9510 0.9900 0.9300 0.9520 39,700
0.9340 0.9700 0.9290 0.9360 11,700
1 · 6-K Pre-market · 08:30 ET 6-K ↗
0.9800 0.9800 0.9300 0.9320 78,600
0.9600 0.9770 0.9300 0.9350 89,700
0.9300 0.9400 0.8900 0.9270 238,500
Weekend
Weekend
0.9550 0.9700 0.9300 0.9700 49,600
No trading
0.9500 0.9800 0.9500 0.9700 24,800
1.0100 1.0100 0.9530 0.9800 93,700
0.9520 1.0100 0.9520 1.0000 100,200
Weekend
Weekend
0.9500 0.9660 0.9300 0.9500 95,200
0.9600 1.0200 0.9500 0.9500 115,500
0.9350 0.9650 0.9300 0.9400 41,200
0.9510 1.0000 0.9300 0.9600 75,100
0.9980 0.9980 0.9510 0.9580 44,800
Weekend
Weekend
1.0100 1.0200 0.9600 0.9910 78,600
0.9600 1.0100 0.9240 0.9700 69,400
0.9730 1.0000 0.9600 0.9650 30,200
0.9800 1.0300 0.9640 0.9780 104,000
0.9500 0.9900 0.9500 0.9720 123,100
Weekend
Weekend
0.9500 0.9660 0.9000 0.9240 124,400
0.9960 0.9970 0.9500 0.9510 77,500
1.0000 1.0500 0.9270 0.9970 188,000
0.9580 1.0500 0.9520 0.9800 79,500
1.0300 1.0300 0.9570 0.9880 148,400
Weekend
Weekend
1.0600 1.0700 1.0050 1.0500 108,200
1.0200 1.0900 1.0150 1.0500 76,000
1.0700 1.0800 1.0300 1.0500 164,500
1.0300 1.0700 1.0200 1.0600 88,000
1.0500 1.0900 0.9910 1.0400 77,400
Weekend
Weekend
0.9800 1.0400 0.9800 1.0100 60,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise