CCH Holdings Ltd - Class A CCHH

Open calendar →

CCH Holdings Ltd - Class A Ordinary Shares · Company · Nasdaq · Consumer Cyclical / Restaurants

Paper trade (simulated — no real money)

Fill: USD 0.8700 · FX 1 USD = 1.278120 SGD · about SGD 1.1120 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.00 → 0.87 · -98.0%
151.20076.0170.834 1 2 3 4,5 6 7 8 9 10 11,12 13 14 15 16 17,18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.8600 0.9000 0.8300 0.8700 10,400
0.8300 0.9100 0.8300 0.8970 19,500
0.8720 0.9200 0.8340 0.9000 13,100
0.9210 0.9500 0.8500 0.9000 36,900
0.9220 0.9700 0.8340 0.8340 51,800
Weekend
Weekend
0.9700 1.0300 0.8550 1.0000 52,100
0.9310 0.9520 0.8600 0.9160 18,400
0.9550 0.9750 0.9300 0.9600 8,300
1.0300 1.0900 0.9010 0.9850 61,000
1.0300 1.1390 0.9950 1.1200 126,500
Weekend
Weekend
0.9800 1.0500 0.9800 0.9900 13,300
1.0200 1.0200 0.9560 0.9900 10,100
0.9700 1.0500 0.9680 1.0100 20,400
0.9800 0.9800 0.9450 0.9680 10,900
0.9770 1.0100 0.9440 0.9920 4,100
Weekend
Weekend
0.9980 1.0500 0.9600 1.0200 25,900
0.9000 1.0200 0.8600 1.0000 38,700
22 · 6-K After-hours · 18:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9870 0.9870 0.9000 0.9000 10,800
0.9560 1.0800 0.9000 0.9500 41,800
0.9650 1.0000 0.9000 0.9320 29,300
Weekend
Weekend
0.9680 1.0000 0.9320 1.0000 22,300
0.9900 1.0300 0.9600 1.0300 22,800
0.9700 1.0350 0.9500 1.0350 22,500
0.9400 1.0000 0.9000 1.0000 86,300
21 · F-1/A After market open · 12:56 ET AMENDMENT NO. 3 TO FORM F-1 ↗
1.2000 1.2430 0.9000 0.9400 208,000
Weekend
Weekend
1.2000 1.2900 1.1700 1.2400 125,300
1.1200 1.1900 1.1030 1.1800 31,300
1.1600 1.2220 1.0700 1.1200 23,500
1.1500 1.1800 1.0660 1.1800 20,300
20 · F-1/A After market open · 14:37 ET AMENDMENT NO. 2 TO FORM F-1 ↗
1.1500 1.2300 1.1000 1.2250 9,800
Weekend
Weekend
1.1600 1.2300 1.1400 1.2300 13,000
1.1800 1.2300 1.1700 1.2100 16,200
1.1940 1.2400 1.1800 1.2050 7,500
1.2200 1.2400 1.1900 1.2000 14,200
No trading
Weekend
Weekend
1.2500 1.2600 1.1800 1.2500 41,700
1.2300 1.3500 1.2250 1.2600 126,900
19 · 6-K Pre-market · 06:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2360 1.2600 1.2200 1.2500 10,500
1.2200 1.2500 1.2200 1.2400 15,200
1.2300 1.2430 1.2100 1.2200 14,000
Weekend
Weekend
1.2300 1.2600 1.1800 1.2100 29,700
1.2200 1.2500 1.2200 1.2200 19,300
18 · 6-K After market open · 10:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3050 1.3400 1.2220 1.2300 23,400
17 · F-1/A Next filing day · accepted 25 Aug, 18:10 ET AMENDMENT NO. 1 TO FORM F-1 ↗ 16 · 6-K After market open · 11:38 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2600 1.3400 1.2500 1.2700 36,800
1.2900 1.3100 1.2500 1.2500 23,400
Weekend
Weekend
1.3400 1.3650 1.2800 1.3000 34,500
1.3800 1.4200 1.3200 1.3400 55,200
1.4100 1.4400 1.3810 1.4200 92,200
1.3390 1.4900 1.3300 1.3800 289,200
1.3600 1.4200 1.2700 1.3700 139,800
Weekend
Weekend
1.3200 1.3900 1.2870 1.3900 46,500
1.3100 1.3500 1.3000 1.3200 21,300
1.3200 1.3900 1.2700 1.3200 94,700
15 · F-1 After market open · 13:48 ET REGISTRATION STATEMENT ↗
1.3100 1.3690 1.2500 1.3000 65,800
1.2700 1.3200 1.2500 1.3100 119,300
Weekend
Weekend
1.3300 1.8400 1.1500 1.2600 4,066,400
14 · 6-K Pre-market · 06:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2800 1.3300 1.2500 1.2900 51,400
1.3300 1.3300 1.2700 1.2900 45,300
1.2800 1.3600 1.2400 1.3300 61,700
1.2810 1.2960 1.2000 1.2700 71,600
Weekend
Weekend
13 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4000 1.4000 1.2700 1.2700 92,200
1.3200 1.4400 1.2500 1.4100 96,800
1.3200 1.4200 1.2300 1.3500 362,400
12 · 6-K After-hours · 17:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 11 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5300 1.5400 1.4090 1.5250 1,652,500
1.4200 1.5900 1.3400 1.5800 389,300
Weekend
Weekend
1.3500 1.4000 1.3000 1.3700 334,800
1.4500 1.4500 1.3500 1.3800 166,700
1.5300 1.5800 1.4500 1.4800 83,800
1.5600 1.6200 1.5100 1.5500 195,700
1.5400 1.5700 1.4700 1.5600 172,600
Weekend
Weekend
1.5600 1.6100 1.5300 1.5700 64,800
1.5300 1.6900 1.5100 1.6100 246,600
1.6700 1.6900 1.5100 1.5600 169,800
1.6800 1.9400 1.6300 1.7100 259,100
1.6000 1.8690 1.5200 1.7800 414,300
10 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
Weekend
Weekend
1.8100 1.9300 1.7800 1.9000 349,900
1.8500 2.1100 1.8000 2.0700 1,256,800
3.4700 3.6400 2.1800 2.6000 3,486,440
6.7600 7.4900 2.7200 3.5000 15,185,590
4.3900 4.5000 4.2300 4.5000 8,230
Weekend
Weekend
No trading
4.6700 4.7600 4.2000 4.2300 13,410
4.5600 4.7000 4.3300 4.6200 6,090
9 · 6-K After market open · 09:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.3900 4.7800 4.3300 4.7000 27,240
4.1000 4.4600 4.1000 4.3900 14,250
Weekend
Weekend
4.1000 4.3700 4.0400 4.1500 14,310
4.4000 4.4100 4.1000 4.1000 22,380
4.5000 4.6000 4.4000 4.4000 25,120
4.4000 4.7000 4.3100 4.4300 28,940
4.6300 4.7100 4.3600 4.5300 41,700
Weekend
Weekend
No trading
4.6400 5.1900 4.6400 4.9100 175,800
5.3800 5.5000 4.4500 4.4500 75,770
4.7000 6.0000 4.7000 5.6400 137,340
4.6900 5.1700 4.6900 5.0500 67,030
Weekend
Weekend
4.8900 5.4500 4.5100 5.0100 333,750
10.1500 10.2000 4.7000 5.2000 13,581,410
3.2500 4.3200 3.0100 3.4600 2,823,730
3.3000 3.7500 3.0700 3.4500 204,090
3.7000 3.8000 3.6000 3.6500 491,200
Weekend
Weekend
3.8200 3.8200 3.7000 3.7000 6,490
4.0800 4.2000 3.8200 3.8300 6,380
4.4200 4.4200 4.0100 4.0300 6,100
4.5800 4.5900 4.2100 4.3000 5,620
4.8000 4.8000 4.5600 4.5800 6,370
Weekend
Weekend
4.6900 5.0000 4.5600 4.8000 4,620
4.5000 4.8900 4.5000 4.6000 9,900
4.9000 4.9000 4.5000 4.6000 23,380
5.0000 5.1400 4.8500 5.0000 17,730
No trading
Weekend
Weekend
4.1000 5.2000 4.1000 4.9500 21,820
4.0000 4.1000 3.9000 4.0400 3,170
4.0500 4.2000 3.9000 4.0600 2,890
8 · 6-K Pre-market · 09:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.8000 4.2000 3.8000 4.2000 6,320
4.0000 4.0500 3.8000 3.8000 4,970
Weekend
Weekend
7 · 20-F After-hours · 16:31 ET ANNUAL REPORT ↗
4.0000 4.1900 3.8500 3.8800 3,070
4.0900 4.2100 3.8500 4.0800 6,260
4.0100 4.1500 3.8000 3.8600 14,010
4.0000 4.3000 3.9600 4.1500 8,760
4.2000 4.3200 4.0000 4.0300 7,910
Weekend
Weekend
4.8200 4.8200 4.3000 4.3000 2,630
4.8000 4.8000 4.5000 4.5000 3,550
4.6000 4.8500 4.6000 4.7300 4,360
4.9000 4.9000 4.4300 4.5600 3,250
4.8000 4.9200 4.7000 4.7000 3,560
Weekend
Weekend
4.7000 4.8500 4.5800 4.8000 9,270
4.5000 4.6900 4.2000 4.5000 7,050
4.7800 4.7800 4.2000 4.4500 12,160
5.0000 5.0500 4.7000 4.7300 7,000
5.2800 5.6000 5.0000 5.0100 3,040
Weekend
Weekend
5.1000 5.4600 5.1000 5.1400 11,710
5.4000 5.8000 5.1000 5.1100 8,030
5.4000 5.5900 5.0400 5.4800 8,210
5.6200 5.7000 5.3000 5.3100 7,180
5.6000 5.6800 5.5000 5.5100 10,250
Weekend
Weekend
5.6100 5.8900 5.6000 5.6000 12,780
5.8000 5.9300 5.6000 5.6500 12,780
5.9300 6.1900 5.4300 5.7800 13,030
5.8900 6.2000 5.8900 5.9300 9,530
5.8000 6.3600 5.8000 5.9300 7,940
Weekend
Weekend
6.0500 6.2000 5.9000 6.0000 7,060
5.9500 6.2900 5.6000 6.2800 13,610
6.1300 6.5000 5.5000 5.9200 24,710
6.3000 6.5000 6.1200 6.1200 10,210
6.3500 6.7000 6.3500 6.5000 4,980
Weekend
Weekend
No trading
6.5000 6.7500 6.3000 6.6700 11,830
6.6000 7.0000 6.3500 6.4000 17,840
6.5300 6.6000 6.3000 6.4000 14,900
6 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.5300 6.9000 6.4000 6.5000 15,780
5 · 6-K Pre-market · 06:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 4 · 6-K Pre-market · 06:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
6.4000 7.0000 6.4000 6.4000 13,450
6.4000 6.8000 6.2000 6.2000 5,870
6.6300 7.0000 6.3700 6.4000 7,900
6.5700 6.7100 6.2500 6.4700 17,550
6.6700 6.9800 6.6700 6.8600 7,600
Weekend
Weekend
7.1000 7.1000 6.5600 6.8000 8,760
6.4100 7.1000 6.4100 7.1000 29,050
6.8800 6.9800 6.3400 6.4000 26,430
7.0000 7.2800 6.8000 6.8800 27,790
7.2600 7.9000 6.7300 7.0400 33,130
Weekend
Weekend
7.9000 7.9900 6.8100 7.0000 48,580
7.5800 8.4200 7.2800 7.2800 48,340
6.8400 8.0000 6.8300 7.2900 95,380
6.6900 7.5000 6.5100 6.5100 49,210
5.5900 8.0800 5.4600 6.7300 159,910
Weekend
Weekend
5.9300 6.6000 4.9000 6.2400 516,970
10.4000 11.1000 9.0700 10.3000 133,940
3 · 6-K After-hours · 16:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.5000 13.4000 8.3700 11.4000 1,819,010
4.4000 8.3500 4.4000 7.6300 2,580,640
4.6000 4.6700 4.4000 4.5000 36,890
Weekend
Weekend
5.0300 5.2600 4.9000 4.9000 14,210
5.1000 5.5000 5.1000 5.1000 14,740
5.2400 5.4000 5.2000 5.2900 27,550
2 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.2000 5.6000 5.2000 5.3400 30,350
5.8100 5.8400 5.2000 5.5200 26,470
Weekend
Weekend
6.4400 6.4400 5.8000 5.9200 24,170
6.1500 6.9000 5.9100 6.4200 52,440
5.8000 6.5700 5.6600 6.4000 114,750
6.7000 7.0000 5.0000 5.4900 116,630
No trading
Weekend
Weekend
10.1000 11.3000 7.6000 8.0000 216,850
9.4800 11.8000 9.4000 10.0000 284,730
14.7000 17.9000 10.0000 10.6000 2,785,760
9.7200 13.2000 8.8000 11.9000 2,427,480
7.3500 14.5000 7.0100 13.5000 17,725,090
Weekend
Weekend
6.4600 7.1700 5.2900 5.7400 12,271,420
3.9100 4.3900 3.8100 3.8100 825,500
3.8000 4.1800 3.8000 3.8000 17,190
4.3300 4.6100 3.6000 3.8500 42,710
4.7800 4.7800 4.1300 4.2000 46,910
Weekend
Weekend
4.8200 5.1200 4.6000 4.6000 24,540
4.8000 5.1000 4.7000 4.8400 28,890
4.9900 5.1500 4.9000 4.9100 25,990
5.0200 5.2600 4.9200 4.9200 24,230
5.0000 5.2300 4.8100 4.8100 85,550
Weekend
Weekend
6.1100 6.2200 5.8000 5.9000 42,350
6.0500 6.6400 5.9400 6.0300 127,860
6.1000 6.9900 5.7000 6.1100 418,640
6.7200 8.5000 5.6000 5.7300 8,040,810
No trading
Weekend
Weekend
4.6000 4.7000 4.4000 4.4600 358,820
4.1300 4.5800 4.1300 4.3800 28,600
4.5900 4.8300 4.2000 4.2000 28,960
4.9300 5.0000 4.6500 4.6500 23,950
5.1000 5.2000 4.9000 4.9200 31,170
Weekend
Weekend
5.0100 5.3000 5.0100 5.0500 26,230
5.2000 5.4400 5.0500 5.0600 36,020
5.5000 5.7500 5.3100 5.3300 18,130
5.5000 5.6900 5.2100 5.6000 27,950
5.8000 5.9800 5.2000 5.5900 64,770
Weekend
Weekend
5.2000 6.1200 5.2000 5.8000 68,390
No trading
5.8000 5.8000 5.1000 5.1200 38,450
5.3500 5.8500 5.1500 5.8000 66,000
4.9300 6.8500 4.8900 5.3000 694,700
Weekend
Weekend
5.0000 5.2300 5.0000 5.0700 26,510
No trading
5.0000 5.3000 5.0000 5.3000 16,190
5.0000 5.3500 5.0000 5.3000 31,680
6.0000 6.0100 5.3000 5.4000 62,510
Weekend
Weekend
6.0700 6.3500 5.9000 6.1000 47,300
7.0000 7.4900 5.3400 6.1300 122,740
6.8000 10.6000 6.5000 6.8500 489,010
9.3900 9.3900 6.5000 7.2000 244,210
1 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
16.6000 16.7000 7.7000 10.2000 616,240
Weekend
Weekend
147.8000 151.5000 16.0000 26.5000 687,330
142.4000 153.9000 140.0000 151.2000 615,100
143.8000 146.5000 136.2000 139.9000 83,070
132.2000 145.5000 128.0000 145.5000 16,290
121.6000 135.3000 115.1000 130.4000 18,840
Weekend
Weekend
102.6000 122.6000 102.6000 114.7000 12,430
102.9000 107.0000 100.1400 104.8000 12,530
100.5000 106.7700 100.2000 104.7000 57,290
93.9000 108.0000 93.9000 103.8000 14,240
100.6000 104.1000 93.6000 99.9000 134,510
Weekend
Weekend
99.0000 108.0000 98.0000 105.5000 15,300
No trading
91.1000 103.0000 90.0000 99.0000 163,790
89.1000 97.0000 88.0000 95.3000 35,430
98.3000 109.5000 61.3000 93.9000 25,530
Weekend
Weekend
77.6000 105.2000 77.5000 97.6000 37,810
59.3000 82.1000 54.0000 77.5000 80,210
60.0000 75.6000 57.5000 60.8000 313,570
57.5000 61.1000 51.6000 60.1000 212,620
58.1000 60.6000 56.6000 57.6000 17,160
Weekend
Weekend
57.0000 59.8000 55.0000 58.7000 101,910
52.3000 58.0000 51.0000 57.4000 95,750
47.7000 55.0000 47.2000 52.0000 113,310
45.4000 46.7000 45.2000 46.3000 4,420
46.6000 47.0000 45.9000 46.9000 5,300
Weekend
Weekend
45.5000 47.1500 45.0000 47.0000 11,170
46.4000 46.9000 44.9000 45.8000 3,990
44.7000 47.6600 44.6000 45.8000 3,790
45.5000 47.0000 44.3000 44.6000 13,100
47.9000 48.3300 46.1000 46.2000 4,450
Weekend
Weekend
47.1000 49.9000 46.3000 47.3000 12,910
44.0000 48.2000 44.0000 46.3000 20,970
44.9000 45.9000 43.6000 44.8000 54,730
44.0000 47.0000 42.5000 45.4000 82,820
45.0200 46.1500 42.0000 43.0000 4,290
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 18:22 ET Summarise
21 F-1/A AMENDMENT NO. 3 TO FORM F-1 (opens SEC filing in a new tab) After market open · 12:56 ET Summarise
20 F-1/A AMENDMENT NO. 2 TO FORM F-1 (opens SEC filing in a new tab) After market open · 14:37 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:20 ET Summarise
17 F-1/A AMENDMENT NO. 1 TO FORM F-1 (opens SEC filing in a new tab) Next filing day · accepted 25 Aug, 18:10 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:38 ET Summarise
15 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 13:48 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
7 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise