Cohen Circle Acquisition Corp. II - Class A CCII

Open calendar →

Cohen Circle Acquisition Corp. II - Class A Ordinary Shares · Company · Nasdaq · Financial Services / Shell Companies

Paper trade (simulated — no real money)

Fill: USD 10.2900 · FX 1 USD = 1.277900 SGD · about SGD 13.1496 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.35 → 10.29 · -0.6%
10.40010.28510.170 1 2 3 4 5 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.2900 10.3000 10.2900 10.2900 314,665
10.2900 10.3000 10.2900 10.2950 333,600
10.3000 10.3000 10.2910 10.2910 8,000
10.2900 10.2900 10.2900 10.2900 75,100
10.2900 10.2900 10.2800 10.2900 192,900
Weekend
Weekend
10.2900 10.2950 10.2850 10.2900 187,800
10.2900 10.2950 10.2900 10.2900 1,419,500
10.2900 10.3000 10.2900 10.3000 375,200
10.3000 10.3000 10.3000 10.3000 69,100
10.2900 10.3000 10.2800 10.3000 77,700
Weekend
Weekend
10.2900 10.2900 10.2750 10.2850 149,400
10.2900 10.2900 10.2900 10.2900 11,700
10.2850 10.2900 10.2700 10.2900 261,600
10.2950 10.2950 10.2800 10.2800 58,800
10.2900 10.2950 10.2900 10.2900 49,900
Weekend
Weekend
10.3000 10.3100 10.2900 10.3100 82,900
10.3100 10.3100 10.2900 10.3000 151,000
10.3150 10.3150 10.3000 10.3000 29,500
10.3100 10.3100 10.3100 10.3100 300
10.3000 10.3000 10.3000 10.3000 0
Weekend
Weekend
10.3000 10.3000 10.3000 10.3000 0
10.3100 10.3100 10.3000 10.3000 20,600
10.3050 10.3150 10.3000 10.3100 42,200
10.3000 10.3050 10.3000 10.3000 103,300
10.3050 10.3100 10.3000 10.3000 2,900
Weekend
Weekend
10.3100 10.3100 10.3000 10.3000 30,100
10.3050 10.3200 10.2900 10.3150 958,200
10.3150 10.3150 10.3000 10.3050 57,000
10.3200 10.3200 10.3100 10.3150 195,100
10.3200 10.3200 10.3200 10.3200 23,800
Weekend
Weekend
10.3200 10.3200 10.3150 10.3150 14,500
10.3200 10.3200 10.3200 10.3200 12,400
10.3150 10.3150 10.3150 10.3150 2,800
10.3200 10.3200 10.3150 10.3150 25,600
No trading
Weekend
Weekend
10.3200 10.3300 10.3150 10.3150 163,200
10.3400 10.3400 10.3400 10.3400 0
10.3100 10.3400 10.3100 10.3400 482,200
10.3250 10.3250 10.3100 10.3100 20,700
10.3200 10.3300 10.3200 10.3260 1,700
Weekend
Weekend
10.3300 10.3300 10.3300 10.3300 800
10.3300 10.3300 10.3300 10.3300 300
10.3200 10.3300 10.3200 10.3300 133,300
10.3200 10.3300 10.3200 10.3200 110,300
10.3300 10.3300 10.3300 10.3300 300
Weekend
Weekend
10.3100 10.3110 10.3100 10.3100 15,100
10.3300 10.3300 10.3300 10.3300 0
10.3300 10.3300 10.3300 10.3300 4,000
10.3300 10.3300 10.3300 10.3300 0
10.3300 10.3300 10.3300 10.3300 0
Weekend
Weekend
10.3250 10.3300 10.3250 10.3300 300
10.3250 10.3300 10.3210 10.3210 30,900
10.3250 10.3300 10.3250 10.3250 7,200
10.3100 10.3300 10.3100 10.3200 15,300
5 · 10-Q Next filing day · accepted 10 Aug, 20:15 ET QUARTERLY REPORT ↗
10.3250 10.3250 10.3200 10.3200 22,300
Weekend
Weekend
10.3300 10.3300 10.3200 10.3200 25,200
10.3300 10.3300 10.3300 10.3300 0
10.3300 10.3300 10.3200 10.3300 230,500
10.3200 10.3300 10.3200 10.3250 3,400
10.3250 10.3250 10.3250 10.3250 5,000
Weekend
Weekend
10.3300 10.3400 10.3300 10.3400 5,100
10.3400 10.3400 10.3400 10.3400 0
10.3400 10.3400 10.3400 10.3400 0
10.3400 10.3400 10.3400 10.3400 0
10.3400 10.3400 10.3400 10.3400 0
Weekend
Weekend
10.3210 10.3400 10.3200 10.3400 15,100
10.3200 10.3400 10.3190 10.3400 25,000
10.3900 10.3900 10.3900 10.3900 0
10.3900 10.3900 10.3500 10.3900 500
10.3350 10.3600 10.3350 10.3600 300
Weekend
Weekend
10.3400 10.3800 10.3400 10.3800 600
10.3400 10.3400 10.3400 10.3400 1,500
10.3600 10.3600 10.3400 10.3400 700
10.3900 10.3900 10.3900 10.3900 200
10.3600 10.3600 10.3600 10.3600 0
Weekend
Weekend
10.3600 10.3600 10.3600 10.3600 200
10.3100 10.3700 10.3100 10.3500 207,100
10.3310 10.3600 10.3100 10.3600 91,000
10.3900 10.3900 10.3200 10.3200 500
10.3600 10.3600 10.3100 10.3250 60,900
Weekend
Weekend
No trading
10.4000 10.4000 10.3700 10.3700 17,000
10.3600 10.3900 10.3500 10.3700 35,000
10.3500 10.3600 10.3000 10.3000 129,900
10.3000 10.3650 10.3000 10.3500 106,100
Weekend
Weekend
10.3400 10.3400 10.3400 10.3400 0
10.4070 10.4070 10.3100 10.3400 67,300
10.3300 10.5000 10.3100 10.3300 49,300
10.3150 10.3400 10.2800 10.3300 5,200
10.3400 10.3400 10.3000 10.3100 4,200
Weekend
Weekend
No trading
10.3000 10.3300 10.3000 10.3200 2,500
10.3400 10.3400 10.3300 10.3300 300
10.3200 10.3200 10.3200 10.3200 900
10.3200 10.3200 10.3200 10.3200 100,200
Weekend
Weekend
10.3200 10.3200 10.2800 10.3200 1,300
10.3200 10.3200 10.3200 10.3200 200
10.3200 10.3200 10.3000 10.3000 7,600
10.3200 10.3200 10.2700 10.2700 500
10.3200 10.3200 10.2900 10.2900 111,400
Weekend
Weekend
10.3050 10.3100 10.2700 10.2700 18,100
10.3200 10.3200 10.3200 10.3200 100
10.3200 10.3200 10.2900 10.3100 102,200
10.2900 10.3200 10.2900 10.3200 24,600
10.2900 10.2900 10.2700 10.2850 113,600
Weekend
Weekend
10.2700 10.2800 10.2700 10.2800 11,000
10.2600 10.2700 10.2500 10.2700 4,900
10.2600 10.2600 10.2600 10.2600 500
10.2500 10.2500 10.2500 10.2500 30,200
No trading
Weekend
Weekend
10.2500 10.2500 10.2500 10.2500 33,100
10.2400 10.2600 10.2400 10.2450 25,500
10.2300 10.2400 10.2250 10.2400 9,800
10.2300 10.2300 10.2100 10.2150 144,600
10.2300 10.2300 10.2100 10.2200 58,000
Weekend
Weekend
10.2300 10.2300 10.2200 10.2200 71,300
10.2400 10.2400 10.2200 10.2200 148,800
10.2300 10.2300 10.2200 10.2300 4,300
10.2250 10.2300 10.2200 10.2250 37,100
10.2300 10.2400 10.2100 10.2100 167,100
Weekend
Weekend
4 · 10-Q After-hours · 16:30 ET QUARTERLY REPORT ↗
10.2300 10.2300 10.2250 10.2300 15,900
10.2200 10.2250 10.2150 10.2250 48,500
10.2250 10.2300 10.2200 10.2200 2,700
10.2350 10.2350 10.2100 10.2200 73,800
10.2450 10.2500 10.2300 10.2300 43,100
Weekend
Weekend
10.2500 10.2590 10.2400 10.2450 291,000
10.2450 10.2550 10.2450 10.2500 44,300
10.2590 10.2600 10.2590 10.2600 30,200
10.2600 10.2600 10.2500 10.2600 6,400
10.2550 10.2550 10.2550 10.2550 500
Weekend
Weekend
10.2550 10.2600 10.2500 10.2600 57,300
10.2600 10.2600 10.2600 10.2600 211,100
10.2550 10.2600 10.2550 10.2600 134,200
10.2600 10.2700 10.2550 10.2550 513,600
10.2600 10.2700 10.2600 10.2600 20,000
Weekend
Weekend
10.2600 10.2600 10.2600 10.2600 100
10.2600 10.2600 10.2600 10.2600 2,600
10.2700 10.2700 10.2600 10.2600 153,300
10.2600 10.2600 10.2600 10.2600 0
10.2600 10.2600 10.2600 10.2600 3,100
Weekend
Weekend
10.2600 10.2650 10.2600 10.2650 27,100
10.2700 10.2700 10.2500 10.2600 87,600
10.2500 10.2500 10.2500 10.2500 600
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 50,100
Weekend
Weekend
No trading
10.2300 10.2300 10.2300 10.2300 1,000
10.2900 10.2900 10.2500 10.2600 50,000
10.2500 10.2800 10.2200 10.2200 700
10.2300 10.2900 10.2300 10.2300 1,000
Weekend
Weekend
10.2600 10.2900 10.2600 10.2900 31,700
10.2900 10.2900 10.2600 10.2900 17,600
3 · 10-K After-hours · 16:30 ET ANNUAL REPORT ↗
10.2400 10.2900 10.2400 10.2600 145,200
10.2700 10.2900 10.2700 10.2900 7,400
10.2200 10.2900 10.2200 10.2900 300
Weekend
Weekend
10.2600 10.2900 10.2500 10.2900 29,900
10.2600 10.2850 10.2600 10.2850 50,200
10.2900 10.2900 10.2900 10.2900 100
10.2900 10.2900 10.2900 10.2900 100
10.3000 10.3000 10.2900 10.2900 300
Weekend
Weekend
10.2700 10.2800 10.2700 10.2800 177,900
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 0
10.2400 10.3000 10.2400 10.2800 57,100
10.2800 10.2800 10.2800 10.2800 0
Weekend
Weekend
10.2800 10.2800 10.2800 10.2800 13,400
10.2800 10.2800 10.2500 10.2500 18,700
10.3000 10.3000 10.2300 10.2300 279,300
10.2900 10.2900 10.2300 10.2300 25,700
10.2500 10.2900 10.2500 10.2700 15,600
Weekend
Weekend
10.2600 10.2800 10.2600 10.2800 45,100
10.2500 10.2600 10.2500 10.2500 309,600
10.2400 10.2600 10.2400 10.2600 17,900
2 · 8-K After-hours · 16:00 ET CURRENT REPORT ↗
10.2250 10.2400 10.2200 10.2400 18,300
10.2200 10.2400 10.2200 10.2400 1,100
Weekend
Weekend
10.2600 10.2600 10.2600 10.2600 0
10.2200 10.2600 10.2200 10.2600 9,300
10.2410 10.2700 10.2200 10.2600 22,700
10.2550 10.2600 10.1900 10.2600 270,600
No trading
Weekend
Weekend
10.2900 10.2900 10.2900 10.2900 0
10.2800 10.3000 10.2800 10.2900 2,000
10.2850 10.2850 10.2850 10.2850 0
10.2850 10.2850 10.2850 10.2850 0
10.2850 10.2850 10.2850 10.2850 0
Weekend
Weekend
10.2850 10.2850 10.2850 10.2850 0
10.2850 10.2850 10.2850 10.2850 0
10.3000 10.3100 10.2800 10.2850 54,800
10.3100 10.3100 10.3100 10.3100 0
10.3300 10.3300 10.3100 10.3100 216,700
Weekend
Weekend
10.3400 10.3400 10.3400 10.3400 0
10.3400 10.3400 10.3400 10.3400 1,000
10.3100 10.3400 10.3100 10.3300 423,500
10.3000 10.3000 10.3000 10.3000 151,400
10.3010 10.3100 10.3000 10.3000 1,700
Weekend
Weekend
10.2600 10.3300 10.2600 10.3000 410,500
10.2400 10.2600 10.2200 10.2600 11,200
10.2100 10.2400 10.2100 10.2400 300
10.2400 10.2400 10.2100 10.2400 400
No trading
Weekend
Weekend
10.2500 10.2500 10.2200 10.2200 1,300
10.2400 10.2500 10.2000 10.2300 355,000
10.2300 10.2400 10.1800 10.2400 267,700
10.2450 10.2550 10.2450 10.2550 2,600
10.2500 10.2500 10.2500 10.2500 19,800
Weekend
Weekend
10.2400 10.2600 10.2200 10.2500 2,600
10.2300 10.2500 10.2300 10.2500 1,400
10.2500 10.2600 10.2400 10.2500 2,500
10.2900 10.2900 10.2300 10.2600 2,600
10.2600 10.2800 10.2300 10.2500 27,600
Weekend
Weekend
10.2400 10.2400 10.2400 10.2400 300
No trading
10.2600 10.2700 10.2400 10.2400 2,100
10.2500 10.2600 10.2500 10.2600 26,400
10.2500 10.2600 10.2500 10.2560 2,600
Weekend
Weekend
10.2500 10.2500 10.2500 10.2500 0
No trading
10.2500 10.2700 10.2100 10.2500 25,100
10.2100 10.2500 10.2100 10.2400 54,200
10.2500 10.2500 10.2500 10.2500 400
Weekend
Weekend
10.2300 10.2500 10.2300 10.2500 1,900
10.2300 10.2300 10.2300 10.2300 200
10.2800 10.2800 10.2300 10.2300 51,300
10.2300 10.2400 10.2200 10.2300 54,100
10.2800 10.2800 10.2400 10.2600 44,900
Weekend
Weekend
10.2330 10.3100 10.2330 10.2800 90,500
10.2300 10.2400 10.2200 10.2400 31,700
10.2400 10.2400 10.2300 10.2400 6,900
10.2400 10.2400 10.2300 10.2300 30,500
10.2200 10.2400 10.2200 10.2390 27,300
Weekend
Weekend
10.2400 10.2400 10.2400 10.2400 5,300
10.1700 10.2200 10.1700 10.2200 40,000
10.1700 10.1950 10.1700 10.1950 55,500
10.2400 10.2600 10.1700 10.1700 52,600
10.2430 10.2500 10.2000 10.2000 71,800
Weekend
Weekend
10.2200 10.2200 10.2200 10.2200 300
No trading
10.2800 10.2800 10.2300 10.2700 800
10.2500 10.2900 10.2400 10.2400 15,200
10.1900 10.2500 10.1900 10.2500 287,800
Weekend
Weekend
10.2000 10.2000 10.1900 10.1950 12,400
10.1900 10.2000 10.1800 10.1800 29,000
10.2000 10.2000 10.1800 10.1900 4,700
10.2400 10.2400 10.1900 10.1900 156,800
10.2400 10.2400 10.2000 10.2000 230,000
Weekend
Weekend
10.2400 10.2600 10.2000 10.2000 27,500
1 · 10-Q After-hours · 16:16 ET QUARTERLY REPORT ↗
10.2800 10.2850 10.1140 10.2400 111,000
10.2700 10.3100 10.2700 10.3100 3,200
10.3100 10.3100 10.2900 10.3100 5,900
10.3000 10.3000 10.3000 10.3000 16,100
Weekend
Weekend
10.3000 10.3000 10.2600 10.2900 16,700
10.3000 10.3500 10.3000 10.3500 41,400
10.3110 10.3400 10.3100 10.3400 145,700
10.3150 10.3300 10.3100 10.3150 40,500
10.3300 10.3600 10.3100 10.3300 48,800
Weekend
Weekend
10.3350 10.3600 10.3100 10.3200 42,000
10.3570 10.3570 10.3300 10.3400 37,500
10.3800 10.3800 10.3500 10.3800 183,200
10.3500 10.4000 10.3500 10.4000 305,400
10.3750 10.4500 10.3450 10.3900 461,900
Weekend
Weekend
10.2800 10.3900 10.2800 10.3500 226,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Next filing day · accepted 10 Aug, 20:15 ET Summarise
4 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise