CareCloud, Inc CCLD

Open calendar →

CareCloud, Inc. - Common Stock · Company · Nasdaq · Healthcare / Health Information Services

Paper trade (simulated — no real money)

Fill: USD 1.7700 · FX 1 USD = 1.277900 SGD · about SGD 2.2619 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.25 → 1.77 · -45.5%
3.8102.7901.770 1 2,3 4 5 6 7 8,9 10,11 12 13,14 15,16 17,18 19 20 21 22 23,24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.7500 1.7900 1.7250 1.7700 222,745
1.7700 1.7800 1.7300 1.7700 376,700
1.8200 1.8200 1.7400 1.7700 186,900
1.8000 1.8600 1.8000 1.8200 104,800
1.8400 1.8500 1.7900 1.8000 216,300
Weekend
Weekend
1.9500 1.9700 1.8400 1.8500 108,900
1.7500 1.9700 1.7320 1.9300 354,900
1.9400 1.9400 1.7700 1.7700 329,800
1.9800 1.9800 1.9400 1.9500 239,800
1.9800 1.9900 1.9350 1.9400 208,400
Weekend
Weekend
1.9400 2.0100 1.9300 2.0000 215,300
2.0000 2.0200 1.9250 1.9400 493,800
2.0700 2.0700 2.0000 2.0100 147,900
2.0700 2.1100 2.0300 2.0700 250,000
2.0400 2.0900 2.0300 2.0400 132,200
Weekend
Weekend
2.0700 2.0750 2.0200 2.0200 140,600
2.0400 2.0650 1.9900 2.0400 303,300
2.0800 2.0800 2.0400 2.0400 74,200
25 · 8-K After market open · 12:40 ET 8-K ↗
2.0200 2.1200 2.0200 2.0800 195,300
2.0700 2.0950 2.0300 2.0500 183,100
Weekend
Weekend
2.0500 2.0900 2.0350 2.0500 140,100
2.0600 2.0850 2.0400 2.0600 140,200
2.1400 2.1400 2.0550 2.0600 220,200
2.1600 2.1750 2.1300 2.1500 152,100
2.1600 2.1750 2.1350 2.1500 183,900
Weekend
Weekend
2.2300 2.2300 2.1550 2.1700 135,200
2.1400 2.2300 2.1350 2.2200 564,700
2.0500 2.1200 2.0400 2.0900 274,400
2.0700 2.0900 2.0500 2.0500 125,800
2.0500 2.1250 2.0500 2.0900 103,600
Weekend
Weekend
2.0600 2.0700 2.0400 2.0500 99,100
2.1100 2.1150 2.0300 2.0400 315,100
2.1100 2.1700 2.1100 2.1100 240,100
2.2400 2.2400 2.1350 2.1700 601,700
No trading
Weekend
Weekend
2.2400 2.2600 2.2000 2.2300 426,800
2.2500 2.2600 2.1900 2.2400 342,800
2.2600 2.3000 2.2200 2.2400 256,100
2.3500 2.3500 2.2500 2.2600 268,900
2.4600 2.4700 2.3300 2.3500 724,300
Weekend
Weekend
2.5100 2.6050 2.4300 2.4900 1,028,900
2.6300 2.8000 2.6200 2.6600 634,700
2.4100 2.6500 2.4100 2.6400 416,100
2.4900 2.5100 2.4000 2.4100 166,100
2.5000 2.5600 2.4600 2.5000 151,400
Weekend
Weekend
2.6100 2.6250 2.5000 2.5100 294,200
2.6200 2.6750 2.6000 2.6300 265,800
2.6100 2.6700 2.5900 2.6400 192,100
2.4600 2.6250 2.4600 2.5900 250,500
2.5800 2.6500 2.4600 2.4700 501,200
Weekend
Weekend
2.4500 2.6350 2.4200 2.5900 404,400
2.4400 2.5150 2.4200 2.4500 267,500
2.4000 2.4750 2.3850 2.4500 283,600
2.4200 2.5000 2.4000 2.4400 250,100
2.6000 2.6700 2.4000 2.4100 440,700
Weekend
Weekend
2.3300 2.6590 2.3300 2.6300 456,000
24 · 10-Q After-hours · 16:30 ET 10-Q ↗
2.2000 2.3800 2.0300 2.3200 1,921,000
23 · 8-K Pre-market · 07:10 ET 8-K ↗
2.6300 2.6450 2.4140 2.5400 567,500
2.6500 2.7200 2.5850 2.6000 612,500
2.4500 2.6890 2.4500 2.6500 502,900
Weekend
Weekend
2.4200 2.4750 2.3600 2.4400 267,700
2.3900 2.4390 2.3600 2.4100 169,300
2.3400 2.4600 2.3400 2.4200 300,700
2.3000 2.3600 2.2100 2.3600 248,600
2.2500 2.3000 2.2300 2.2300 156,100
Weekend
Weekend
22 · 8-K/A After-hours · 17:00 ET 8-K/A ↗
2.1700 2.2300 2.1600 2.2200 51,400
2.1900 2.1900 2.1450 2.1700 141,400
2.2300 2.2500 2.1500 2.1900 167,400
2.2600 2.3000 2.2300 2.2300 99,800
2.3000 2.3040 2.2500 2.2700 112,100
Weekend
Weekend
2.3200 2.3400 2.2700 2.3200 359,900
2.3500 2.4310 2.3300 2.3300 111,700
2.3300 2.3650 2.3000 2.3450 86,300
2.4000 2.4000 2.2800 2.3200 226,900
2.3800 2.4400 2.3300 2.3800 289,900
Weekend
Weekend
2.3000 2.3500 2.2900 2.3500 252,900
2.1500 2.3000 2.1200 2.2800 256,000
2.1400 2.1400 2.0400 2.1300 302,700
2.2200 2.2500 2.1400 2.1400 149,400
2.2400 2.2900 2.2000 2.2100 223,000
Weekend
Weekend
No trading
2.2800 2.3350 2.2200 2.2200 240,000
2.1300 2.3100 2.1300 2.2700 299,400
2.1700 2.1700 2.1200 2.1200 74,800
2.1600 2.1750 2.1050 2.1600 90,000
Weekend
Weekend
21 · 8-K After-hours · 17:00 ET 8-K ↗
2.0700 2.1600 2.0700 2.1500 157,200
2.1900 2.2200 2.0800 2.0800 266,800
2.2200 2.2500 2.1900 2.1900 108,800
2.1100 2.2300 2.1100 2.2100 198,000
2.1900 2.2400 2.1200 2.1200 265,000
Weekend
Weekend
No trading
2.2200 2.2700 2.1600 2.1800 424,700
2.2100 2.2300 2.1700 2.1900 192,900
2.2100 2.2980 2.1900 2.2400 443,900
2.3400 2.3600 2.2400 2.2400 224,400
Weekend
Weekend
2.3200 2.3500 2.2400 2.3000 170,000
2.2800 2.3200 2.2100 2.3200 284,900
2.3700 2.4450 2.2800 2.2900 356,400
2.3700 2.4250 2.3450 2.3900 208,400
2.3900 2.4050 2.3450 2.3700 174,400
Weekend
Weekend
20 · 8-K After-hours · 17:00 ET 8-K ↗
2.4000 2.4000 2.3400 2.3500 219,600
2.3500 2.4300 2.3300 2.4000 177,100
2.4500 2.4500 2.3150 2.3500 545,000
2.4900 2.4900 2.3900 2.4600 501,000
2.3500 2.5400 2.3420 2.4850 671,700
Weekend
Weekend
2.3200 2.3800 2.3200 2.3500 323,100
2.2300 2.3450 2.2300 2.3200 272,800
2.2300 2.3100 2.1900 2.2500 290,800
2.2800 2.2890 2.1800 2.2100 388,900
No trading
Weekend
Weekend
2.3700 2.3850 2.2600 2.2800 495,600
2.3400 2.3950 2.3150 2.3600 457,100
2.2000 2.3700 2.1400 2.3400 710,300
2.1500 2.2300 2.0900 2.1900 980,300
2.1200 2.1890 2.1000 2.1200 831,000
Weekend
Weekend
19 · 8-K After-hours · 17:00 ET 8-K ↗
2.1400 2.1900 2.1000 2.1100 392,400
2.1500 2.2000 2.1100 2.1400 498,900
2.2500 2.2500 2.0900 2.1200 723,400
2.2500 2.3050 2.2400 2.2400 604,800
2.3200 2.3300 2.1750 2.2500 1,259,300
Weekend
Weekend
2.4800 2.4950 2.2500 2.3600 1,871,600
18 · 10-Q After-hours · 16:31 ET 10-Q ↗
2.8700 2.9170 2.4300 2.4700 3,934,600
17 · 8-K Pre-market · 07:05 ET 8-K ↗
2.9000 3.0000 2.8350 2.9900 420,700
2.9300 2.9900 2.8800 2.9300 353,000
2.9700 2.9880 2.8950 2.9100 354,300
Weekend
Weekend
3.0300 3.0540 2.9400 2.9900 287,600
3.0000 3.0400 2.9200 3.0200 297,400
3.1800 3.1800 2.9600 2.9700 364,900
3.2600 3.2800 3.1750 3.1800 316,100
3.0500 3.2800 3.0200 3.2600 481,200
Weekend
Weekend
3.0000 3.0500 2.9600 3.0500 138,200
3.1800 3.1800 2.9750 3.0100 280,200
3.1300 3.2250 3.1200 3.2000 222,800
3.2000 3.2000 3.0950 3.1100 335,000
3.0700 3.2000 3.0100 3.2000 436,400
Weekend
Weekend
3.1200 3.1750 3.0500 3.0700 432,500
3.0300 3.1900 3.0000 3.0500 851,300
2.9000 3.0500 2.9000 3.0300 519,600
2.8000 2.8800 2.6720 2.8700 1,233,500
16 · 424B5 Pre-market · 07:10 ET 424B5 ↗ 15 · 8-K Pre-market · 07:05 ET 8-K ↗
2.7000 2.8800 2.7000 2.8000 584,200
Weekend
Weekend
2.8000 2.8500 2.7000 2.7000 966,600
3.0500 3.0900 2.6950 2.7600 1,041,300
3.3500 3.3500 3.0800 3.0800 468,400
14 · DEFA14A After-hours · 17:04 ET DEFA14A ↗ 13 · DEF 14A After-hours · 17:02 ET DEF 14A ↗
3.2400 3.3100 3.1650 3.2300 335,300
3.3800 3.4240 3.2050 3.2400 661,400
Weekend
Weekend
No trading
12 · 8-K After-hours · 17:15 ET 8-K ↗
3.5600 3.5600 3.3300 3.3500 415,600
3.6400 3.7470 3.5790 3.6200 535,900
3.5700 3.6800 3.5000 3.6500 405,500
3.5500 3.6700 3.4800 3.5200 427,000
Weekend
Weekend
11 · 8-K After-hours · 17:15 ET 8-K ↗ 10 · 8-K After-hours · 17:00 ET 8-K ↗
3.7300 3.7300 3.3800 3.4900 945,900
3.7000 3.8100 3.6400 3.8100 746,700
3.5000 3.7850 3.4400 3.7200 957,800
3.6100 3.6100 3.4650 3.5000 538,700
3.4300 3.6300 3.3720 3.6100 983,800
Weekend
Weekend
3.4500 3.5190 3.3950 3.4300 582,600
3.5200 3.6000 3.4380 3.5600 411,400
3.6000 3.6900 3.5000 3.5700 778,300
3.3800 3.6660 3.3700 3.6100 1,413,500
3.1500 3.3700 3.0750 3.3400 1,328,500
Weekend
Weekend
2.9000 3.2250 2.8100 3.1400 1,423,600
9 · 10-K After-hours · 16:31 ET 10-K ↗
2.9100 3.0690 2.8300 2.9100 1,304,800
8 · 8-K Pre-market · 07:05 ET 8-K ↗
2.7500 2.7500 2.5850 2.6600 451,800
2.7300 2.8000 2.6500 2.6900 292,700
2.7000 2.7800 2.5500 2.7300 374,600
Weekend
Weekend
2.7000 2.8000 2.6200 2.7400 335,000
2.6300 2.7500 2.6200 2.7300 347,100
2.4600 2.6350 2.4600 2.6200 219,100
2.4500 2.4900 2.3450 2.4600 244,600
2.4100 2.4790 2.3800 2.4700 180,600
Weekend
Weekend
2.5200 2.5300 2.4200 2.4500 174,100
2.5200 2.5400 2.4650 2.5000 121,500
2.4000 2.5500 2.3800 2.5200 356,500
2.3800 2.3910 2.3300 2.3900 127,300
2.4100 2.4500 2.3760 2.3900 253,900
Weekend
Weekend
2.4600 2.4900 2.4100 2.4100 167,500
2.4600 2.5050 2.4000 2.5000 391,300
2.4200 2.5000 2.3800 2.4400 330,300
2.3200 2.4700 2.3200 2.4100 325,600
No trading
Weekend
Weekend
2.3600 2.4200 2.2850 2.3200 213,200
2.2500 2.3650 2.2450 2.3600 524,800
2.3700 2.4300 2.2150 2.2400 401,800
2.2700 2.4550 2.2600 2.3600 479,200
2.4200 2.4200 2.2800 2.2800 305,200
Weekend
Weekend
2.2900 2.4700 2.2800 2.4500 368,200
2.3900 2.4150 2.2400 2.2500 499,100
2.5500 2.5500 2.3900 2.4400 451,000
2.7000 2.7020 2.4600 2.5300 664,400
2.7000 2.7200 2.6300 2.7000 334,900
Weekend
Weekend
2.7500 2.7900 2.6700 2.7100 227,400
2.8600 2.8800 2.7500 2.7700 371,800
2.8900 2.9000 2.8510 2.8700 138,900
2.9100 2.9300 2.8600 2.9000 182,500
2.9100 2.9400 2.8500 2.9100 285,600
Weekend
Weekend
3.0300 3.0600 2.8800 2.9000 269,800
2.9400 3.0780 2.9400 3.0600 321,100
2.9400 2.9600 2.8700 2.9300 362,200
2.9000 2.9650 2.8600 2.9000 261,400
7 · 8-K Pre-market · 08:10 ET 8-K ↗
No trading
Weekend
Weekend
2.8500 3.0050 2.8400 2.9000 326,800
2.8600 2.9100 2.8400 2.8500 257,500
2.9400 2.9400 2.8550 2.8700 266,500
2.9400 2.9600 2.8940 2.9300 200,700
3.0200 3.0200 2.9200 2.9400 293,900
Weekend
Weekend
3.1000 3.1400 3.0250 3.0500 223,000
3.0100 3.1100 2.9650 3.0800 232,000
2.9300 3.0900 2.9000 3.0200 466,800
3.0100 3.0400 2.8410 2.9200 276,200
2.9200 3.0500 2.8900 3.0100 361,000
Weekend
Weekend
2.9200 2.9780 2.8700 2.9100 158,700
No trading
2.9500 2.9500 2.8950 2.9200 184,800
3.0000 3.0550 2.9350 2.9400 238,400
6 · 8-K After-hours · 16:30 ET 8-K ↗
3.0200 3.0700 2.9750 3.0100 349,800
Weekend
Weekend
3.1000 3.1000 3.0000 3.0400 300,100
No trading
3.1300 3.1300 3.0500 3.0900 138,200
3.1400 3.2000 3.1000 3.1300 589,400
3.2100 3.2300 3.1500 3.1600 230,300
Weekend
Weekend
3.1800 3.2400 3.1750 3.2100 200,200
3.2300 3.2750 3.1750 3.2000 137,100
3.2100 3.2330 3.1750 3.2000 222,400
3.1800 3.2400 3.1100 3.2100 193,500
3.2900 3.2900 3.1700 3.1900 430,100
Weekend
Weekend
3.3200 3.3700 3.2650 3.2900 261,200
3.3000 3.3400 3.2780 3.3300 209,900
3.1300 3.3500 3.1300 3.3100 539,700
3.1200 3.1750 3.0400 3.1600 281,600
3.1300 3.1750 3.0430 3.1200 332,600
Weekend
Weekend
3.1500 3.1500 3.0800 3.1100 336,100
3.0600 3.1700 3.0100 3.1400 312,300
3.0300 3.0850 2.9800 3.0800 273,200
3.0200 3.1100 3.0100 3.0400 248,600
3.1000 3.1000 2.9900 3.0000 240,600
Weekend
Weekend
3.1400 3.1400 3.0500 3.1000 126,800
No trading
5 · 8-K After-hours · 17:00 ET 8-K ↗
2.9700 3.1900 2.9600 3.1100 399,000
2.9400 2.9800 2.8700 2.9800 445,100
2.9700 2.9700 2.9000 2.9300 242,100
Weekend
Weekend
2.8900 2.9750 2.8300 2.9400 254,000
2.8900 3.0500 2.8300 2.8500 478,200
3.0100 3.0200 2.8520 2.8600 252,900
3.0800 3.1400 2.9600 2.9800 483,300
3.1200 3.1900 3.0550 3.1100 462,100
Weekend
Weekend
3.1200 3.1900 3.0800 3.1300 516,800
3.1600 3.2000 3.1000 3.1800 529,600
3.3400 3.3700 3.1500 3.2050 446,900
3.3100 3.3900 3.2600 3.3100 286,100
3.4200 3.5500 3.3650 3.3700 624,000
4 · 8-K Pre-market · 08:15 ET 8-K ↗
Weekend
Weekend
3.4000 3.4850 3.1300 3.4650 583,000
3 · 10-Q After-hours · 16:31 ET 10-Q ↗
3.4600 3.7700 3.4290 3.4700 2,397,600
2 · 8-K Pre-market · 07:06 ET 8-K ↗
2.9100 2.9920 2.8600 2.9500 591,300
2.9400 2.9700 2.8550 2.8800 362,300
2.9900 3.0350 2.9200 3.0100 334,300
Weekend
Weekend
1 · 8-K/A After-hours · 17:00 ET 8-K/A ↗
3.0600 3.0800 2.9300 2.9500 224,900
3.0200 3.1050 2.9900 3.0100 441,800
3.0400 3.0650 2.9650 3.0200 327,500
3.1200 3.1690 3.0200 3.0400 248,000
3.2600 3.2920 3.0900 3.1100 348,300
Weekend
Weekend
3.3100 3.3200 3.1600 3.2500 248,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After market open · 12:40 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
22 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
1 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise