CareCloud, Inc CCLD

Open calendar →

CareCloud, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.2200 · FX 1 USD = 1.288650 SGD · about SGD 2.8608 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.45 → 2.22 · -9.4%
3.8402.9602.080 1,2 3 4 5 6 7 8 9,10 11 12 13 14 15,16 17,18 19 20,21 22,23 24,25 26 27 28 29 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29 · 8-K/A After-hours · 17:00 ET 8-K/A ↗
2.1700 2.2300 2.1600 2.2200 51,400
2.1900 2.1900 2.1450 2.1700 141,400
2.2300 2.2500 2.1500 2.1900 167,400
2.2600 2.3000 2.2300 2.2300 99,800
2.3000 2.3040 2.2500 2.2700 112,100
Weekend
Weekend
2.3200 2.3400 2.2700 2.3200 359,900
2.3500 2.4310 2.3300 2.3300 111,700
2.3300 2.3650 2.3000 2.3450 86,300
2.4000 2.4000 2.2800 2.3200 226,900
2.3800 2.4400 2.3300 2.3800 289,900
Weekend
Weekend
2.3000 2.3500 2.2900 2.3500 252,900
2.1500 2.3000 2.1200 2.2800 256,000
2.1400 2.1400 2.0400 2.1300 302,700
2.2200 2.2500 2.1400 2.1400 149,400
2.2400 2.2900 2.2000 2.2100 223,000
Weekend
Weekend
No trading
2.2800 2.3350 2.2200 2.2200 240,000
2.1300 2.3100 2.1300 2.2700 299,400
2.1700 2.1700 2.1200 2.1200 74,800
2.1600 2.1750 2.1050 2.1600 90,000
Weekend
Weekend
28 · 8-K After-hours · 17:00 ET 8-K ↗
2.0700 2.1600 2.0700 2.1500 157,200
2.1900 2.2200 2.0800 2.0800 266,800
2.2200 2.2500 2.1900 2.1900 108,800
2.1100 2.2300 2.1100 2.2100 198,000
2.1900 2.2400 2.1200 2.1200 265,000
Weekend
Weekend
No trading
2.2200 2.2700 2.1600 2.1800 424,700
2.2100 2.2300 2.1700 2.1900 192,900
2.2100 2.2980 2.1900 2.2400 443,900
2.3400 2.3600 2.2400 2.2400 224,400
Weekend
Weekend
2.3200 2.3500 2.2400 2.3000 170,000
2.2800 2.3200 2.2100 2.3200 284,900
2.3700 2.4450 2.2800 2.2900 356,400
2.3700 2.4250 2.3450 2.3900 208,400
2.3900 2.4050 2.3450 2.3700 174,400
Weekend
Weekend
27 · 8-K After-hours · 17:00 ET 8-K ↗
2.4000 2.4000 2.3400 2.3500 219,600
2.3500 2.4300 2.3300 2.4000 177,100
2.4500 2.4500 2.3150 2.3500 545,000
2.4900 2.4900 2.3900 2.4600 501,000
2.3500 2.5400 2.3420 2.4850 671,700
Weekend
Weekend
2.3200 2.3800 2.3200 2.3500 323,100
2.2300 2.3450 2.2300 2.3200 272,800
2.2300 2.3100 2.1900 2.2500 290,800
2.2800 2.2890 2.1800 2.2100 388,900
No trading
Weekend
Weekend
2.3700 2.3850 2.2600 2.2800 495,600
2.3400 2.3950 2.3150 2.3600 457,100
2.2000 2.3700 2.1400 2.3400 710,300
2.1500 2.2300 2.0900 2.1900 980,300
2.1200 2.1890 2.1000 2.1200 831,000
Weekend
Weekend
26 · 8-K After-hours · 17:00 ET 8-K ↗
2.1400 2.1900 2.1000 2.1100 392,400
2.1500 2.2000 2.1100 2.1400 498,900
2.2500 2.2500 2.0900 2.1200 723,400
2.2500 2.3050 2.2400 2.2400 604,800
2.3200 2.3300 2.1750 2.2500 1,259,300
Weekend
Weekend
2.4800 2.4950 2.2500 2.3600 1,871,600
25 · 10-Q After-hours · 16:31 ET 10-Q ↗
2.8700 2.9170 2.4300 2.4700 3,934,600
24 · 8-K Pre-market · 07:05 ET 8-K ↗
2.9000 3.0000 2.8350 2.9900 420,700
2.9300 2.9900 2.8800 2.9300 353,000
2.9700 2.9880 2.8950 2.9100 354,300
Weekend
Weekend
3.0300 3.0540 2.9400 2.9900 287,600
3.0000 3.0400 2.9200 3.0200 297,400
3.1800 3.1800 2.9600 2.9700 364,900
3.2600 3.2800 3.1750 3.1800 316,100
3.0500 3.2800 3.0200 3.2600 481,200
Weekend
Weekend
3.0000 3.0500 2.9600 3.0500 138,200
3.1800 3.1800 2.9750 3.0100 280,200
3.1300 3.2250 3.1200 3.2000 222,800
3.2000 3.2000 3.0950 3.1100 335,000
3.0700 3.2000 3.0100 3.2000 436,400
Weekend
Weekend
3.1200 3.1750 3.0500 3.0700 432,500
3.0300 3.1900 3.0000 3.0500 851,300
2.9000 3.0500 2.9000 3.0300 519,600
2.8000 2.8800 2.6720 2.8700 1,233,500
23 · 424B5 Pre-market · 07:10 ET 424B5 ↗ 22 · 8-K Pre-market · 07:05 ET 8-K ↗
2.7000 2.8800 2.7000 2.8000 584,200
Weekend
Weekend
2.8000 2.8500 2.7000 2.7000 966,600
3.0500 3.0900 2.6950 2.7600 1,041,300
3.3500 3.3500 3.0800 3.0800 468,400
21 · DEFA14A After-hours · 17:04 ET DEFA14A ↗ 20 · DEF 14A After-hours · 17:02 ET DEF 14A ↗
3.2400 3.3100 3.1650 3.2300 335,300
3.3800 3.4240 3.2050 3.2400 661,400
Weekend
Weekend
No trading
19 · 8-K After-hours · 17:15 ET 8-K ↗
3.5600 3.5600 3.3300 3.3500 415,600
3.6400 3.7470 3.5790 3.6200 535,900
3.5700 3.6800 3.5000 3.6500 405,500
3.5500 3.6700 3.4800 3.5200 427,000
Weekend
Weekend
18 · 8-K After-hours · 17:15 ET 8-K ↗ 17 · 8-K After-hours · 17:00 ET 8-K ↗
3.7300 3.7300 3.3800 3.4900 945,900
3.7000 3.8100 3.6400 3.8100 746,700
3.5000 3.7850 3.4400 3.7200 957,800
3.6100 3.6100 3.4650 3.5000 538,700
3.4300 3.6300 3.3720 3.6100 983,800
Weekend
Weekend
3.4500 3.5190 3.3950 3.4300 582,600
3.5200 3.6000 3.4380 3.5600 411,400
3.6000 3.6900 3.5000 3.5700 778,300
3.3800 3.6660 3.3700 3.6100 1,413,500
3.1500 3.3700 3.0750 3.3400 1,328,500
Weekend
Weekend
2.9000 3.2250 2.8100 3.1400 1,423,600
16 · 10-K After-hours · 16:31 ET 10-K ↗
2.9100 3.0690 2.8300 2.9100 1,304,800
15 · 8-K Pre-market · 07:05 ET 8-K ↗
2.7500 2.7500 2.5850 2.6600 451,800
2.7300 2.8000 2.6500 2.6900 292,700
2.7000 2.7800 2.5500 2.7300 374,600
Weekend
Weekend
2.7000 2.8000 2.6200 2.7400 335,000
2.6300 2.7500 2.6200 2.7300 347,100
2.4600 2.6350 2.4600 2.6200 219,100
2.4500 2.4900 2.3450 2.4600 244,600
2.4100 2.4790 2.3800 2.4700 180,600
Weekend
Weekend
2.5200 2.5300 2.4200 2.4500 174,100
2.5200 2.5400 2.4650 2.5000 121,500
2.4000 2.5500 2.3800 2.5200 356,500
2.3800 2.3910 2.3300 2.3900 127,300
2.4100 2.4500 2.3760 2.3900 253,900
Weekend
Weekend
2.4600 2.4900 2.4100 2.4100 167,500
2.4600 2.5050 2.4000 2.5000 391,300
2.4200 2.5000 2.3800 2.4400 330,300
2.3200 2.4700 2.3200 2.4100 325,600
No trading
Weekend
Weekend
2.3600 2.4200 2.2850 2.3200 213,200
2.2500 2.3650 2.2450 2.3600 524,800
2.3700 2.4300 2.2150 2.2400 401,800
2.2700 2.4550 2.2600 2.3600 479,200
2.4200 2.4200 2.2800 2.2800 305,200
Weekend
Weekend
2.2900 2.4700 2.2800 2.4500 368,200
2.3900 2.4150 2.2400 2.2500 499,100
2.5500 2.5500 2.3900 2.4400 451,000
2.7000 2.7020 2.4600 2.5300 664,400
2.7000 2.7200 2.6300 2.7000 334,900
Weekend
Weekend
2.7500 2.7900 2.6700 2.7100 227,400
2.8600 2.8800 2.7500 2.7700 371,800
2.8900 2.9000 2.8510 2.8700 138,900
2.9100 2.9300 2.8600 2.9000 182,500
2.9100 2.9400 2.8500 2.9100 285,600
Weekend
Weekend
3.0300 3.0600 2.8800 2.9000 269,800
2.9400 3.0780 2.9400 3.0600 321,100
2.9400 2.9600 2.8700 2.9300 362,200
2.9000 2.9650 2.8600 2.9000 261,400
14 · 8-K Pre-market · 08:10 ET 8-K ↗
No trading
Weekend
Weekend
2.8500 3.0050 2.8400 2.9000 326,800
2.8600 2.9100 2.8400 2.8500 257,500
2.9400 2.9400 2.8550 2.8700 266,500
2.9400 2.9600 2.8940 2.9300 200,700
3.0200 3.0200 2.9200 2.9400 293,900
Weekend
Weekend
3.1000 3.1400 3.0250 3.0500 223,000
3.0100 3.1100 2.9650 3.0800 232,000
2.9300 3.0900 2.9000 3.0200 466,800
3.0100 3.0400 2.8410 2.9200 276,200
2.9200 3.0500 2.8900 3.0100 361,000
Weekend
Weekend
2.9200 2.9780 2.8700 2.9100 158,700
No trading
2.9500 2.9500 2.8950 2.9200 184,800
3.0000 3.0550 2.9350 2.9400 238,400
13 · 8-K After-hours · 16:30 ET 8-K ↗
3.0200 3.0700 2.9750 3.0100 349,800
Weekend
Weekend
3.1000 3.1000 3.0000 3.0400 300,100
No trading
3.1300 3.1300 3.0500 3.0900 138,200
3.1400 3.2000 3.1000 3.1300 589,400
3.2100 3.2300 3.1500 3.1600 230,300
Weekend
Weekend
3.1800 3.2400 3.1750 3.2100 200,200
3.2300 3.2750 3.1750 3.2000 137,100
3.2100 3.2330 3.1750 3.2000 222,400
3.1800 3.2400 3.1100 3.2100 193,500
3.2900 3.2900 3.1700 3.1900 430,100
Weekend
Weekend
3.3200 3.3700 3.2650 3.2900 261,200
3.3000 3.3400 3.2780 3.3300 209,900
3.1300 3.3500 3.1300 3.3100 539,700
3.1200 3.1750 3.0400 3.1600 281,600
3.1300 3.1750 3.0430 3.1200 332,600
Weekend
Weekend
3.1500 3.1500 3.0800 3.1100 336,100
3.0600 3.1700 3.0100 3.1400 312,300
3.0300 3.0850 2.9800 3.0800 273,200
3.0200 3.1100 3.0100 3.0400 248,600
3.1000 3.1000 2.9900 3.0000 240,600
Weekend
Weekend
3.1400 3.1400 3.0500 3.1000 126,800
No trading
12 · 8-K After-hours · 17:00 ET 8-K ↗
2.9700 3.1900 2.9600 3.1100 399,000
2.9400 2.9800 2.8700 2.9800 445,100
2.9700 2.9700 2.9000 2.9300 242,100
Weekend
Weekend
2.8900 2.9750 2.8300 2.9400 254,000
2.8900 3.0500 2.8300 2.8500 478,200
3.0100 3.0200 2.8520 2.8600 252,900
3.0800 3.1400 2.9600 2.9800 483,300
3.1200 3.1900 3.0550 3.1100 462,100
Weekend
Weekend
3.1200 3.1900 3.0800 3.1300 516,800
3.1600 3.2000 3.1000 3.1800 529,600
3.3400 3.3700 3.1500 3.2050 446,900
3.3100 3.3900 3.2600 3.3100 286,100
3.4200 3.5500 3.3650 3.3700 624,000
11 · 8-K Pre-market · 08:15 ET 8-K ↗
Weekend
Weekend
3.4000 3.4850 3.1300 3.4650 583,000
10 · 10-Q After-hours · 16:31 ET 10-Q ↗
3.4600 3.7700 3.4290 3.4700 2,397,600
9 · 8-K Pre-market · 07:06 ET 8-K ↗
2.9100 2.9920 2.8600 2.9500 591,300
2.9400 2.9700 2.8550 2.8800 362,300
2.9900 3.0350 2.9200 3.0100 334,300
Weekend
Weekend
8 · 8-K/A After-hours · 17:00 ET 8-K/A ↗
3.0600 3.0800 2.9300 2.9500 224,900
3.0200 3.1050 2.9900 3.0100 441,800
3.0400 3.0650 2.9650 3.0200 327,500
3.1200 3.1690 3.0200 3.0400 248,000
3.2600 3.2920 3.0900 3.1100 348,300
Weekend
Weekend
3.3100 3.3200 3.1600 3.2500 248,900
3.2300 3.3200 3.2000 3.2000 185,700
3.4000 3.4200 3.2200 3.2300 210,900
3.3400 3.4300 3.2600 3.4200 290,600
3.2000 3.3500 3.1900 3.3100 273,400
Weekend
Weekend
3.0500 3.1400 2.9400 3.1000 324,900
3.2100 3.2400 3.0750 3.1000 242,200
3.3100 3.3200 3.1200 3.1800 274,000
3.1300 3.2500 3.0500 3.2300 553,200
3.1400 3.2950 3.1350 3.2300 283,900
Weekend
Weekend
3.4600 3.5200 3.1000 3.1100 782,600
3.4900 3.5650 3.4200 3.4500 374,100
3.6200 3.6600 3.4400 3.4700 446,100
7 · 8-K After-hours · 16:30 ET 8-K ↗
3.7400 3.8500 3.5000 3.6000 597,800
3.4000 3.8140 3.3900 3.6800 1,037,200
Weekend
Weekend
3.3200 3.4700 3.3200 3.3900 251,200
3.3600 3.3600 3.2600 3.3200 276,600
3.2200 3.3600 3.2150 3.3500 307,900
3.3100 3.3300 3.1300 3.2100 416,600
3.3700 3.5800 3.3550 3.3800 323,200
Weekend
Weekend
3.3200 3.4100 3.3200 3.3600 238,400
3.3200 3.3700 3.2100 3.3300 384,000
3.4400 3.4960 3.2900 3.3300 332,600
3.6000 3.7250 3.4100 3.4100 602,000
3.5100 3.6700 3.4780 3.6100 623,200
Weekend
Weekend
3.5300 3.6300 3.5000 3.5000 801,600
3.4000 3.6700 3.4000 3.5200 767,900
3.4400 3.5700 3.3500 3.3500 759,900
3.6100 3.6250 3.4400 3.4400 287,600
3.7600 3.8000 3.6100 3.6300 270,400
Weekend
Weekend
3.8000 3.9800 3.7150 3.7300 571,000
3.5300 3.8300 3.5100 3.7900 480,000
3.5600 3.6300 3.4600 3.5000 389,400
3.4200 3.5700 3.3500 3.5600 649,100
6 · 8-K Pre-market · 08:10 ET 8-K ↗
3.5100 3.5200 3.3750 3.4100 406,200
Weekend
Weekend
3.5200 3.5690 3.3300 3.4900 413,600
3.6400 3.6500 3.4300 3.5000 643,400
3.6500 3.6500 3.4800 3.6500 550,800
3.8000 3.9100 3.5850 3.6800 925,300
No trading
Weekend
Weekend
3.8000 3.9600 3.7720 3.8400 614,000
3.7200 4.0100 3.7100 3.7800 1,547,300
3.6900 3.8300 3.5700 3.7100 1,371,800
3.3400 3.6900 3.3000 3.6800 2,978,500
2.8500 3.2300 2.8300 3.1800 1,909,900
5 · 8-K Pre-market · 08:05 ET 8-K ↗
Weekend
Weekend
4 · 8-K After-hours · 17:00 ET 8-K ↗
2.7400 2.8400 2.7200 2.8300 358,100
2.6300 2.7300 2.6100 2.7200 104,500
2.7100 2.7100 2.5400 2.6400 471,600
2.7000 2.7450 2.6450 2.7200 316,800
2.6200 2.7400 2.5800 2.7200 343,500
Weekend
Weekend
3 · 8-K After-hours · 17:00 ET 8-K ↗
2.5500 2.6300 2.5000 2.6000 351,100
2.5600 2.6000 2.4950 2.5600 441,400
2.5400 2.6050 2.5000 2.5500 167,100
2.5600 2.6000 2.4800 2.5300 223,700
2.7000 2.7500 2.5300 2.5600 422,700
Weekend
Weekend
2.5000 2.6800 2.4700 2.6750 632,800
2.6000 2.6350 2.4000 2.4700 465,100
2.4300 2.7000 2.3120 2.5500 918,700
2 · 10-Q After-hours · 16:31 ET 10-Q ↗
2.5200 2.5500 2.3100 2.3800 683,500
1 · 8-K Pre-market · 07:05 ET 8-K ↗
2.3600 2.3890 2.2700 2.3800 185,700
Weekend
Weekend
2.3500 2.3500 2.2700 2.3100 159,700
2.4000 2.4000 2.3400 2.3800 123,400
2.4100 2.4100 2.3350 2.3600 65,700
2.4500 2.4500 2.3500 2.3700 148,400
2.4600 2.4900 2.4000 2.4500 221,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise