Roundhill MLCC & Electronic Components CCML

Open calendar →

Roundhill MLCC & Electronic Components ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.7640 · FX 1 USD = 1.277900 SGD · about SGD 27.8122 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.60 → 21.76 · -15.0%
28.90025.22021.540 Sep 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.5100 21.8500 21.4900 21.7640 7,395
22.1900 22.3000 21.3900 21.5400 29,700
23.3900 23.6500 23.3800 23.6000 17,400
22.5900 23.0200 22.4600 22.7700 16,100
23.0100 23.1000 22.7500 22.7700 10,500
Weekend
Weekend
23.2000 23.4600 22.8300 22.9400 25,200
23.3700 23.9700 23.3400 23.9300 33,100
25.5100 25.7100 25.0100 25.1800 42,700
25.5000 25.8400 25.5000 25.8000 21,600
26.8500 26.8600 26.4600 26.4600 11,600
Weekend
Weekend
27.7800 27.7800 27.4500 27.5700 15,200
27.9600 28.2100 27.5900 27.7700 30,400
28.3900 28.6800 28.3300 28.6600 7,800
29.1400 29.2000 28.9000 28.9000 23,300
28.6700 28.7400 28.4000 28.5400 38,500
Weekend
Weekend
28.5100 28.7100 28.2900 28.4400 50,200
27.1200 27.4300 26.9600 27.3900 40,100
26.4300 26.5100 26.1800 26.2100 40,100
26.7900 27.0400 26.7200 26.9400 24,400
26.5700 26.6300 26.0800 26.4700 35,600
Weekend
Weekend
27.0000 27.1600 26.8700 27.1200 29,300
26.6300 26.8000 26.3800 26.5800 31,000
27.5300 27.5300 26.7800 26.9300 45,000
27.3800 27.7600 27.3700 27.6800 36,900
27.0100 27.3800 26.9300 27.3500 56,800
Weekend
Weekend
26.4700 26.4900 26.1400 26.4900 32,600
26.1800 26.1800 25.9400 26.0300 48,000
26.6400 26.6800 25.8000 26.2100 88,000
25.7900 25.7900 25.4700 25.6500 46,100
25.2700 25.6600 25.1400 25.3300 60,100
Weekend
Weekend
26.3000 26.4800 26.2200 26.3500 107,700
25.7300 25.7300 25.4400 25.5900 119,900
25.4800 25.7500 25.3700 25.6000 103,500
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.