CNB Financial Corporation CCNE

Open calendar →

CNB Financial Corporation - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 35.3500 · FX 1 USD = 1.277900 SGD · about SGD 45.1738 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.74 → 35.35 · 42.9%
35.72029.86024.000 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
34.9400 35.4700 34.9400 35.3500 187,674
34.5300 35.5900 34.5300 35.2400 170,300
29 · 8-K After-hours · 20:14 ET 8-K ↗
34.6500 34.7000 34.2600 34.5400 83,500
34.0600 34.8800 34.0600 34.5800 62,100
34.0900 34.3800 33.8600 33.9900 89,200
Weekend
Weekend
33.9400 34.5700 33.9000 34.1200 139,000
33.7400 34.1200 33.6800 33.8800 104,400
33.1100 33.8000 33.0500 33.4700 151,800
28 · 8-K After-hours · 20:14 ET 8-K ↗
33.8300 34.1000 33.4700 33.7800 121,800
33.3100 33.9600 33.3100 33.7200 112,000
Weekend
Weekend
33.4900 33.4900 33.2300 33.2800 84,100
33.2800 33.9000 33.1800 33.6400 101,100
33.4800 33.6000 33.1500 33.3500 92,800
34.2100 34.3500 33.7800 33.8300 80,800
34.1300 34.1800 33.7700 34.0100 93,300
Weekend
Weekend
34.0300 34.5900 33.9200 34.1000 151,100
33.2200 33.7800 32.7000 33.6800 142,600
33.5400 33.8600 33.0000 33.2800 163,400
33.8000 33.8700 33.1400 33.4600 113,600
34.1300 34.1300 33.6900 33.8400 134,300
Weekend
Weekend
33.9700 34.4200 33.8900 34.0900 125,500
33.7000 34.1100 33.3800 33.9100 164,100
33.5600 33.8000 33.3700 33.4300 120,900
34.2700 34.3200 33.7200 33.7200 143,200
34.1600 34.2400 33.8500 33.9500 104,800
Weekend
Weekend
33.8400 34.3000 33.5600 34.1500 370,200
34.3600 34.3700 33.7400 34.1100 139,500
34.5900 34.6100 33.4700 34.0400 203,900
34.5900 34.7700 34.3200 34.6400 168,500
34.4900 34.8400 34.3000 34.6200 122,200
Weekend
Weekend
34.8300 35.1900 34.1800 34.4800 97,400
34.1500 34.4700 33.8900 34.4700 90,500
34.1800 34.5600 33.8300 34.1500 147,100
34.7800 34.9100 34.3300 34.4500 114,600
No trading
Weekend
Weekend
34.1100 34.9400 34.1100 34.9100 167,200
34.3600 34.9200 34.3200 34.3500 227,600
33.4400 34.2200 33.4100 34.1100 150,800
33.5300 33.9700 33.2300 33.4200 162,200
33.9600 34.1100 33.6100 33.8200 116,700
Weekend
Weekend
33.9700 34.2400 33.6100 34.0100 117,800
33.7600 34.0900 33.4000 33.9700 161,600
33.9900 34.1700 33.5800 33.8800 103,300
34.3800 34.4000 33.6900 33.9100 96,100
33.8000 34.3400 33.8000 34.0400 133,800
Weekend
Weekend
34.0300 34.1000 33.4800 33.8400 260,100
33.6500 33.8600 33.5100 33.7800 106,500
34.9200 35.3500 33.7400 33.8400 127,300
34.8300 35.0800 34.5700 34.8200 132,000
34.8300 35.1700 34.7000 34.8500 145,400
Weekend
Weekend
34.8900 35.1500 34.7700 34.9400 180,900
34.8800 35.1100 34.8000 34.9500 139,100
34.6400 34.9900 34.4300 34.8200 134,300
27 · 8-K After-hours · 16:13 ET 8-K ↗
34.2800 34.5900 34.1500 34.5300 223,600
34.4100 34.7500 34.0700 34.2800 192,900
Weekend
Weekend
35.0700 35.0700 34.4700 34.6100 167,300
35.6100 35.8400 34.8600 35.1400 188,100
26 · 10-Q After-hours · 16:07 ET 10-Q ↗
35.8900 35.9200 35.3000 35.5500 304,300
35.4900 36.0600 35.2700 35.7200 160,600
35.6500 36.1700 35.2500 35.5400 157,100
Weekend
Weekend
34.9400 35.4300 34.5000 35.1000 164,100
35.7300 36.0800 34.9500 34.9900 136,800
35.4100 35.9200 35.2700 35.5500 134,300
34.7400 35.6000 34.5600 35.4500 152,200
34.6700 34.7900 34.2700 34.5100 124,100
Weekend
Weekend
33.9400 34.7900 32.7100 34.6700 158,200
25 · 8-K After-hours · 16:13 ET 8-K ↗
33.2100 33.9800 33.0800 33.9200 142,300
34.1800 34.2200 33.5700 33.7300 158,200
34.0100 34.4800 33.7200 34.3800 185,400
34.2800 34.2800 33.8100 34.0400 99,100
Weekend
Weekend
34.9300 35.0800 34.1400 34.2700 171,400
33.9400 35.2400 33.9400 35.1500 151,800
33.5200 34.1300 33.5200 33.9800 113,800
24 · 8-K After-hours · 16:10 ET 8-K ↗
33.6800 33.9600 33.3300 33.4300 170,800
33.6800 33.9900 33.4500 33.6800 145,700
Weekend
Weekend
33.3200 33.7100 33.1100 33.6200 63,400
23 · 8-K Pre-market · 08:30 ET 8-K ↗
33.1000 33.6800 32.9600 33.4600 156,800
22 · S-3/A After-hours · 16:16 ET S-3/A ↗
33.3800 33.7100 32.7300 32.9700 209,300
33.9200 34.5100 33.3600 33.3800 113,600
33.7500 34.3800 33.4800 33.7400 121,700
Weekend
Weekend
No trading
34.4100 34.9200 33.4800 33.6900 163,000
33.7400 34.5000 33.6900 34.3200 160,500
33.8000 33.9500 33.5200 33.7100 129,000
33.8500 33.9400 32.6500 33.8600 149,100
Weekend
Weekend
21 · S-3 After-hours · 16:15 ET S-3 ↗
33.7100 34.2900 33.3000 33.9700 765,400
33.3800 33.9000 32.8900 33.5500 135,900
33.0600 33.6700 32.6000 33.5700 206,100
32.4400 33.2200 32.2900 33.0600 166,900
32.1700 32.5100 32.1400 32.3200 112,400
Weekend
Weekend
No trading
32.3700 32.3900 31.9500 32.1600 516,900
32.2800 32.7100 31.5400 31.9100 130,800
20 · 8-K After-hours · 16:05 ET 8-K ↗
32.6300 33.1300 32.0200 32.2100 186,000
32.9000 33.2200 32.4400 32.5600 231,900
Weekend
Weekend
32.7600 33.1000 32.4400 32.8000 243,700
32.4400 32.7600 32.0100 32.5800 265,900
19 · 8-K After-hours · 16:05 ET 8-K ↗
31.7200 32.4900 31.7200 32.2900 121,600
31.4200 32.4200 31.4200 31.7700 106,700
31.1200 31.5700 30.8400 31.3700 84,900
Weekend
Weekend
30.8900 31.3700 30.2500 31.0500 134,900
30.2000 31.0300 29.9900 31.0000 128,100
30.6000 30.7100 29.7300 29.7400 108,400
30.0300 30.9900 28.5800 30.7600 108,000
30.2900 30.4700 29.4500 30.1600 135,900
Weekend
Weekend
30.7400 31.1400 30.6500 30.6700 520,100
30.7200 30.9800 30.2300 30.8000 116,600
31.2100 31.3300 30.6600 30.8000 90,900
30.7800 31.2400 30.6200 31.1400 91,400
No trading
Weekend
Weekend
30.9100 31.2700 30.6100 30.6500 87,000
30.4900 30.9000 30.0900 30.8100 122,300
30.1000 30.7300 29.6700 30.5200 118,200
29.8300 30.0500 29.6300 29.9100 107,700
29.4800 30.6100 29.3700 30.0700 121,200
Weekend
Weekend
30.1300 30.1300 29.3200 29.3900 154,300
30.5100 30.7900 30.3600 30.3900 97,400
30.2600 31.0800 30.1800 30.3100 119,400
18 · 8-K After-hours · 16:14 ET 8-K ↗
30.8300 30.8300 30.0200 30.5000 87,400
31.1600 31.3300 30.6500 30.7300 75,900
Weekend
Weekend
30.9200 31.2500 30.8500 31.1800 87,200
30.9400 31.2800 30.7900 30.9700 76,100
17 · 10-Q After-hours · 16:13 ET 10-Q ↗
31.0500 31.2000 30.7500 30.9400 79,400
30.2400 30.9100 28.9000 30.7900 103,900
30.7800 30.7800 30.1200 30.2400 91,400
Weekend
Weekend
30.4800 30.9100 30.0400 30.6800 78,000
30.0500 30.6700 29.8900 30.3800 105,000
31.0300 31.1800 30.2300 30.3300 151,000
30.9500 31.5400 30.9500 31.2500 122,400
30.0900 30.8200 30.0000 30.8000 127,100
Weekend
Weekend
30.3200 30.4300 29.9300 30.1700 110,600
30.2200 30.6900 29.8300 30.4900 115,300
16 · 8-K After-hours · 16:30 ET 8-K ↗
30.0300 30.5600 29.6400 30.2200 131,300
31.0000 31.4400 29.8300 29.9000 195,200
15 · 8-K After-hours · 16:45 ET 8-K ↗ 14 · 8-K After-hours · 16:13 ET 8-K ↗
31.1500 31.5500 30.9200 30.9800 165,600
Weekend
Weekend
30.7300 31.8000 30.6000 31.3500 281,300
30.3000 30.6200 30.3000 30.4700 123,400
30.7300 30.9800 30.4800 30.5000 111,000
13 · 8-K After-hours · 16:08 ET 8-K ↗
30.8000 31.0700 30.2800 30.8800 116,300
31.1100 31.1100 30.6800 30.9400 163,600
Weekend
Weekend
31.2600 31.2600 30.8000 31.2000 127,000
30.5000 31.4200 30.5000 31.3100 163,300
31.0600 31.4300 30.6900 30.7800 173,700
29.8900 30.5200 29.6400 30.4700 166,600
29.3100 29.9700 29.2100 29.9400 166,300
Weekend
Weekend
No trading
29.0100 29.5200 28.9100 29.3100 312,000
29.1300 29.7500 29.1300 29.3100 136,800
28.9900 29.0700 28.5000 28.9600 182,000
28.4900 28.6700 28.2600 28.6000 176,200
Weekend
Weekend
28.4100 28.5900 28.2300 28.3700 146,700
28.3200 28.7500 28.3200 28.5600 264,100
28.6800 28.8200 28.3100 28.5200 269,700
27.8500 28.8100 27.7800 28.3300 264,600
28.1800 28.7800 28.0100 28.1700 391,400
Weekend
Weekend
27.6700 28.2200 27.1400 27.4500 236,200
26.9000 27.8100 26.8200 27.6100 200,900
27.2900 27.5500 26.8500 27.0700 143,500
27.4700 27.7000 27.2300 27.4800 176,000
12 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
27.3800 27.8600 27.2100 27.4200 161,200
Weekend
Weekend
27.2700 27.4500 26.8000 27.1300 140,800
26.3900 27.2000 26.2500 27.0900 137,100
11 · 10-K After-hours · 16:08 ET 10-K ↗
27.3800 27.4200 26.7800 26.9700 81,400
27.1600 27.9600 27.1000 27.4200 91,700
27.2700 27.5700 26.3600 27.3600 121,300
Weekend
Weekend
27.2500 28.2500 26.8500 27.4800 125,400
28.0900 28.4400 27.6700 27.8600 125,700
28.5700 28.8000 28.2600 28.5100 113,100
27.8600 28.5800 27.5500 28.2700 116,100
27.5500 28.7800 27.2500 28.5300 118,500
Weekend
Weekend
28.9600 29.0200 27.8500 28.0100 168,400
29.7900 30.3000 29.1100 29.5600 115,100
29.2100 29.8000 28.9400 29.6900 260,700
29.2100 29.2900 28.9000 29.1700 174,700
29.9600 30.2200 28.7500 29.1000 235,300
Weekend
Weekend
29.4600 30.0000 29.1300 29.9800 138,300
29.2700 29.5100 29.1000 29.4900 113,000
10 · 8-K After-hours · 16:15 ET 8-K ↗
29.8600 30.2600 29.4200 29.4900 150,500
29.7700 30.1800 29.3800 29.8600 128,500
No trading
Weekend
Weekend
29.5300 29.8900 29.1000 29.6800 141,800
30.0600 30.2400 29.1300 29.5100 195,400
29.0800 30.8400 29.0800 29.8500 496,000
9 · 8-K After-hours · 16:14 ET 8-K ↗
29.0700 29.2300 28.5700 28.7300 131,900
29.2400 29.3400 28.8400 29.1200 85,700
Weekend
Weekend
29.3000 29.5000 29.1000 29.1600 158,700
28.9800 29.2000 28.8000 29.0600 117,000
28.9000 29.3500 28.7800 29.0000 173,400
8 · 8-K After-hours · 16:05 ET 8-K ↗
28.2500 28.8100 28.0700 28.6200 118,500
27.7000 28.7400 27.5900 28.2900 181,300
Weekend
Weekend
27.1500 27.7800 27.1400 27.7000 129,900
26.9300 27.7400 26.7100 27.3000 131,100
27.2200 27.5900 26.2500 26.8500 186,600
7 · 8-K After-hours · 16:16 ET 8-K ↗
27.1300 27.3400 26.9300 27.0600 126,100
27.1000 27.6000 26.7400 27.0900 106,700
Weekend
Weekend
27.9200 28.2500 26.9100 27.0900 121,600
28.0600 28.6000 28.0000 28.1700 122,800
26.8400 28.1900 26.8400 28.0600 183,300
6 · 8-K After-hours · 16:14 ET 8-K ↗
26.6800 26.9700 26.5000 26.6900 210,900
No trading
Weekend
Weekend
26.9100 27.2800 26.8900 27.1000 200,100
26.5700 27.0000 26.4300 27.0000 235,500
26.0600 26.6000 25.9700 26.4000 77,000
26.1300 26.1300 25.7200 25.9300 85,800
26.0600 26.2600 25.7400 26.0600 81,500
Weekend
Weekend
26.5000 26.7100 26.1200 26.2300 108,300
25.7500 26.7300 25.7500 26.5000 184,000
26.1800 26.2300 25.5200 25.8700 111,800
26.0100 26.1800 25.8400 26.1600 142,500
25.7000 26.4900 25.6600 26.1400 272,200
Weekend
Weekend
26.3600 26.3600 25.6800 25.7400 145,600
No trading
26.4100 26.4600 26.0900 26.1700 91,100
26.6800 26.6900 26.2900 26.3900 79,500
26.8200 26.9900 26.6100 26.6300 103,300
Weekend
Weekend
26.8500 27.1500 26.6800 26.8200 147,000
No trading
26.8600 27.0500 26.6800 26.8700 79,400
27.2100 27.3400 26.8500 26.8800 122,600
27.4100 27.5300 27.0700 27.1500 121,200
Weekend
Weekend
27.8400 27.8800 27.2900 27.3700 278,900
27.8400 27.9600 27.6800 27.8000 121,100
27.7200 28.0100 27.5500 27.6000 107,300
27.9500 28.0000 27.6600 27.7200 117,000
27.9900 28.0400 27.7300 27.8500 127,800
Weekend
Weekend
27.9500 28.0000 27.5300 27.8800 164,900
27.5600 28.0000 27.5600 27.7500 142,300
26.7500 27.7600 26.7500 27.6100 203,200
26.5500 26.9900 26.5000 26.6600 83,000
26.6700 26.8400 26.4500 26.5500 129,000
Weekend
Weekend
26.9400 27.0300 26.5100 26.5300 161,900
26.9500 27.1900 26.8100 26.9400 123,100
26.3100 26.9900 26.2900 26.9500 117,800
26.2900 26.5200 26.0800 26.1700 154,000
25.7800 26.4000 25.7800 26.2400 143,100
Weekend
Weekend
26.0800 26.0800 25.8500 25.9200 57,900
No trading
25.8100 26.2000 25.6600 26.1700 152,900
25.4000 26.0500 25.4000 26.0000 122,500
25.1500 25.4400 24.6400 25.2100 116,600
Weekend
Weekend
24.2000 25.1500 24.1000 25.0200 113,000
24.3600 24.9100 23.8900 24.2000 142,800
5 · 8-K After-hours · 16:05 ET 8-K ↗
24.0000 24.3000 23.7800 24.0200 59,700
24.3000 24.5400 23.9100 24.0000 75,200
24.9900 24.9900 24.2800 24.3300 151,400
Weekend
Weekend
24.9200 25.0300 24.5700 24.9800 88,800
24.9400 25.3400 24.8200 25.0000 114,000
4 · 8-K After-hours · 16:09 ET 8-K ↗
25.1300 25.5000 24.9200 25.0400 75,000
24.9400 25.1700 24.7500 25.1500 59,300
24.9000 25.1100 24.6400 24.8900 110,300
Weekend
Weekend
24.4700 24.8200 24.1900 24.7700 89,700
24.6500 24.9800 24.2900 24.4700 63,300
3 · 10-Q After-hours · 16:11 ET 10-Q ↗
24.4700 24.8900 24.3000 24.6900 86,100
24.3800 24.4800 24.1400 24.4600 113,500
24.4400 24.7100 24.1500 24.5200 138,700
Weekend
Weekend
24.8100 24.9100 24.4100 24.6000 82,900
2 · 8-K After-hours · 16:10 ET 8-K ↗
24.0700 24.3900 24.0700 24.2000 95,200
1 · 8-K After-hours · 16:12 ET 8-K ↗
24.3400 24.5700 23.9700 24.2900 163,100
24.5000 24.5200 24.2200 24.4500 71,600
24.8500 24.8500 24.3600 24.5200 93,000
Weekend
Weekend
24.5900 24.8300 24.4900 24.7400 59,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:14 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:14 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
22 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
21 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise