ALPS/CoreCommodity Natural Resources CCNR

Open calendar →

ALPS/CoreCommodity Natural Resources ETF · ETF · Nasdaq · ETF / Natural Resources

Paper trade (simulated — no real money)

Fill: USD 37.8540 · FX 1 USD = 1.278120 SGD · about SGD 48.3820 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.68 → 37.85 · 19.5%
42.50036.56630.631 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
37.3600 37.9650 37.3600 37.8540 4,300
38.1100 38.1100 37.2700 37.6650 6,800
38.7700 38.7700 38.4510 38.5450 7,600
38.6600 38.7100 38.5100 38.5670 7,000
38.6500 38.6500 38.5100 38.5860 99,100
Weekend
Weekend
38.7350 38.7600 38.6400 38.7600 6,300
38.0800 38.4370 37.9200 38.4370 9,200
38.7700 38.7700 38.3000 38.3960 23,000
39.1200 39.1400 38.9700 39.1060 1,900
38.9800 38.9800 38.8990 38.8990 23,900
Weekend
Weekend
38.9540 39.1300 38.8800 38.9260 2,100
38.6300 38.6950 38.4200 38.6270 10,700
38.4800 38.5150 38.3600 38.4640 7,200
39.0000 39.2110 39.0000 39.0900 8,500
39.0110 39.1200 38.8500 38.9220 154,800
Weekend
Weekend
38.6400 38.7650 38.6400 38.7650 3,500
38.0400 38.4200 38.0000 38.3910 3,900
38.8180 38.8180 38.5310 38.5770 24,300
38.6500 38.8380 38.6200 38.7010 7,600
39.3500 39.3790 38.8100 38.8840 8,500
Weekend
Weekend
39.5300 39.5900 39.3700 39.4700 3,800
39.6300 39.6300 39.5000 39.5570 7,300
39.7610 39.9200 39.7610 39.8400 6,100
40.3700 40.5300 40.3700 40.4700 6,700
40.3100 40.3100 40.0600 40.1430 3,300
Weekend
Weekend
39.7800 40.4100 39.7800 40.3850 2,000
40.8200 40.8600 40.7880 40.7880 1,500
41.1900 41.1900 40.0000 40.3600 12,700
40.5900 41.0400 40.5900 40.9880 51,700
40.9000 40.9900 40.7500 40.7500 7,200
Weekend
Weekend
41.7400 41.7400 41.4400 41.4710 3,500
41.8000 41.9450 41.5500 41.5850 8,700
42.6200 42.9450 42.4050 42.5000 5,300
42.5600 42.7600 42.4210 42.4210 13,500
No trading
Weekend
Weekend
41.8700 42.0750 41.8700 41.9420 6,600
42.2450 42.3600 42.1310 42.2350 6,600
41.6750 42.0200 41.6750 41.9750 2,000
41.6500 41.8500 41.6500 41.7250 10,400
42.0000 42.0000 41.5600 41.7430 7,400
Weekend
Weekend
42.2600 42.2600 41.5200 41.6310 27,200
41.8000 42.1500 41.7400 42.0970 21,100
41.9800 41.9800 41.8300 41.8310 13,800
41.9750 42.1400 41.9400 41.9800 13,700
42.0950 42.0950 41.8300 41.9900 18,500
Weekend
Weekend
42.3000 42.3300 42.0600 42.2990 21,900
41.4800 41.7150 41.4200 41.5910 77,200
41.1400 41.4600 41.0100 41.2000 23,600
40.6900 40.6900 40.4000 40.4000 3,300
40.4500 40.8700 40.4500 40.8700 2,700
Weekend
Weekend
40.5900 40.5900 40.2700 40.3480 3,500
40.0450 40.1800 39.9500 39.9510 3,900
40.5100 40.5100 40.4670 40.5090 9,000
40.3600 40.4090 40.2600 40.3540 8,800
39.8600 40.4800 39.8600 40.4600 6,900
Weekend
Weekend
39.6200 39.7200 39.4800 39.6770 11,400
39.0500 39.1900 38.9500 38.9930 8,000
39.0500 39.1600 38.7100 38.7780 10,700
38.4150 38.8500 38.4150 38.8200 6,100
37.7120 38.1420 37.7120 38.1420 7,500
Weekend
Weekend
38.2400 39.1650 37.7000 38.0770 10,100
37.7600 38.3800 37.7600 38.3800 6,700
37.6100 37.9100 37.3300 37.5420 9,300
37.4100 37.5700 37.3900 37.5300 12,200
37.9300 37.9300 37.8000 37.8430 6,100
Weekend
Weekend
38.2550 38.2550 38.2500 38.2500 500
38.7900 38.7900 38.3800 38.3830 2,200
38.4700 38.9050 38.4700 38.7610 8,100
37.8400 38.0020 37.8120 38.0020 4,800
37.5400 37.6970 37.5200 37.5200 8,500
Weekend
Weekend
37.1700 37.6000 37.1700 37.5890 10,500
37.6700 37.6700 37.4500 37.4500 1,100
37.9000 37.9200 37.4500 37.8480 2,100
38.0500 38.1000 37.8500 38.0570 8,100
37.4100 37.5350 37.4000 37.4100 7,600
Weekend
Weekend
37.3000 37.5000 37.2950 37.5000 610,000
37.2200 37.2450 37.1900 37.2010 573,800
37.0400 37.1660 36.9500 37.1660 6,100
36.9500 37.1600 36.8610 37.1000 7,800
37.3700 37.5200 37.2860 37.4230 10,600
Weekend
Weekend
No trading
36.9700 37.3700 36.7800 37.1400 15,000
37.0250 37.2100 36.6980 36.7300 64,800
37.0900 38.0000 37.0800 37.2900 30,800
37.1300 37.1400 36.7700 37.1400 6,600
Weekend
Weekend
37.2320 37.2320 36.9750 37.1190 82,900
37.0000 37.2800 36.8600 37.2400 112,100
37.0600 37.0600 36.7900 37.0090 20,500
37.9000 38.0150 37.7000 37.7830 37,200
38.3600 38.5550 38.3600 38.5460 7,700
Weekend
Weekend
No trading
38.2900 38.3700 38.2300 38.3470 10,100
39.5400 39.5500 38.8950 38.8950 6,100
39.7600 39.7600 39.4500 39.6300 15,400
40.1300 40.1300 39.8450 39.8700 14,800
Weekend
Weekend
40.0200 40.0250 39.9100 39.9620 1,700
39.2200 39.6510 39.1800 39.6510 3,800
39.2500 39.2500 38.8500 38.8500 6,300
39.8500 39.8500 38.7500 39.2190 7,300
40.0200 40.2000 39.9400 39.9450 6,800
Weekend
Weekend
41.1300 41.1300 39.6000 39.6280 8,800
41.4200 41.6500 41.4200 41.6500 8,000
41.9000 41.9610 41.6160 41.6790 8,200
41.6600 42.0700 41.6600 42.0380 18,500
41.1100 41.3820 41.0250 41.3120 4,900
Weekend
Weekend
41.2500 41.2500 40.9700 41.1510 9,000
41.0650 41.3100 41.0650 41.2800 7,300
41.0100 41.1500 40.9300 40.9790 19,300
41.4600 41.7250 41.4000 41.4430 8,800
No trading
Weekend
Weekend
41.1500 41.2800 41.0550 41.2230 95,100
41.1000 41.4400 41.1000 41.3700 6,400
41.0900 41.3500 41.0900 41.2870 6,000
41.5000 41.5000 40.7600 41.0050 14,400
41.4600 41.5260 41.2440 41.5260 11,500
Weekend
Weekend
41.2550 41.4300 41.2550 41.3770 1,900
41.9800 42.0530 41.7900 41.9570 3,300
41.9600 42.2720 41.7800 42.1580 9,700
41.6980 42.1700 41.5000 42.0710 9,400
41.6200 42.0100 41.6200 41.8660 7,600
Weekend
Weekend
41.1600 41.3100 41.1600 41.2510 11,000
40.9400 40.9400 40.7750 40.7750 4,100
41.3160 41.4300 41.2500 41.3470 6,200
41.4000 41.6390 41.3900 41.5490 28,500
41.0800 41.1100 40.8200 40.8800 10,300
Weekend
Weekend
40.9700 41.1200 40.9700 41.1020 2,900
40.9700 41.3780 40.9700 41.3560 3,700
40.7400 40.7450 40.5400 40.6850 8,200
40.5800 40.6200 40.5430 40.5810 1,700
40.7000 40.7200 40.4700 40.5980 2,100
Weekend
Weekend
40.4750 40.6390 40.4750 40.6390 3,700
40.4100 40.7800 40.4100 40.5990 3,100
40.0500 40.6100 40.0500 40.5050 9,200
40.1400 40.2200 39.8450 39.8450 6,600
39.9500 40.0900 39.8800 40.0020 16,700
Weekend
Weekend
40.0200 40.0200 39.7900 39.9450 7,500
40.3900 40.5200 40.3400 40.5010 6,400
40.4000 40.4100 40.3200 40.3200 5,800
40.8700 40.8700 40.3500 40.4910 4,700
40.6500 40.8800 40.6100 40.7640 5,600
Weekend
Weekend
40.5000 40.5250 40.4000 40.4620 4,900
40.6000 40.7470 40.3000 40.3410 6,600
40.4300 40.5100 39.9000 40.4950 10,600
40.1100 40.4000 40.0700 40.3810 5,700
40.0500 40.0500 39.8800 40.0270 2,300
Weekend
Weekend
No trading
39.6880 43.8500 39.6880 40.0450 6,600
38.1900 40.1730 38.0030 39.8600 97,100
39.6400 40.1010 39.6400 40.1010 35,000
39.7500 39.9400 39.2500 39.3600 10,400
Weekend
Weekend
39.4700 39.7290 39.4400 39.4410 13,100
39.3000 39.6100 39.1280 39.1280 1,700
39.4900 39.6250 39.4900 39.6170 5,000
38.1700 38.9500 38.1700 38.9500 4,300
38.0100 38.6600 38.0100 38.3600 1,800
Weekend
Weekend
38.7200 38.8100 37.8200 38.0900 5,200
38.4100 38.7300 38.3100 38.6580 263,200
39.3100 39.5000 38.8500 38.8500 9,200
39.1200 39.5600 39.1200 39.4800 3,300
38.9400 39.0700 38.8100 39.0700 4,600
Weekend
Weekend
39.0600 39.0600 38.0190 38.6100 5,900
39.1060 39.3100 39.1010 39.1090 6,000
39.1340 39.3700 39.0550 39.3220 3,600
39.1320 39.2640 38.7900 38.8480 23,200
38.0900 39.6400 38.0600 38.7970 11,400
Weekend
Weekend
38.4300 39.1500 38.4300 38.7100 217,600
39.6400 39.6400 38.5400 38.9110 30,900
39.4100 39.7900 39.3100 39.6310 5,200
39.5200 39.5200 38.5200 39.3090 10,800
40.6100 40.7900 40.4700 40.7250 5,900
Weekend
Weekend
40.6700 40.6700 40.2700 40.3370 9,500
39.6800 40.0800 39.5100 40.0520 2,314,300
40.7200 40.7200 40.1200 40.2170 9,300
39.8600 40.1500 39.8600 40.1400 12,000
39.9000 40.2330 39.6300 39.9000 47,300
Weekend
Weekend
39.5100 39.7600 39.4100 39.7240 11,700
39.5450 39.6300 39.3100 39.5900 17,900
39.4100 39.5700 39.0000 39.3610 8,400
39.1200 39.6600 39.0000 39.5060 10,800
No trading
Weekend
Weekend
38.6600 39.3200 38.5100 39.1190 4,500
39.8100 39.8100 38.6850 38.7460 3,100
39.2800 39.7400 39.2800 39.6930 6,900
38.9460 39.0450 38.9100 38.9680 2,500
38.3700 38.8860 38.3700 38.8860 1,600
Weekend
Weekend
37.6600 38.2030 37.6600 38.2030 2,800
37.4950 37.4950 37.1600 37.1780 3,800
38.6030 38.6030 37.9500 38.2020 5,100
37.6200 38.2200 37.6200 38.1380 5,100
36.8800 37.4100 36.8700 37.2960 10,000
Weekend
Weekend
37.9100 37.9100 36.9100 37.4330 8,400
39.2300 39.2700 38.3600 38.6820 11,800
38.4400 38.5800 38.2100 38.3630 257,300
37.7900 38.2280 37.7900 38.2280 3,500
37.8500 38.0200 37.5050 37.5050 13,400
Weekend
Weekend
37.2500 37.4600 37.1850 37.3600 7,600
36.9600 36.9600 36.6200 36.8300 5,900
36.5900 36.6050 36.4200 36.5980 3,900
35.8400 36.1400 35.7900 35.9850 4,100
No trading
Weekend
Weekend
35.7450 35.9100 35.5900 35.7930 6,700
35.7800 36.0700 35.7330 35.8100 7,200
35.8600 36.0200 35.7000 35.7820 6,000
35.3000 35.5400 35.3000 35.3600 2,500
34.8500 35.2600 34.7300 35.2010 15,500
Weekend
Weekend
34.4040 34.7500 34.3400 34.5350 18,500
33.7300 34.1800 33.7300 34.1480 4,900
33.7840 33.8700 33.7840 33.8210 3,700
34.2500 34.5450 34.2000 34.3130 20,800
33.6980 34.4600 33.6980 34.2590 17,200
Weekend
Weekend
33.3000 33.5600 33.2500 33.4520 14,700
No trading
32.7230 32.7770 32.7230 32.7770 600
33.0900 33.1850 33.0600 33.1300 6,700
32.8000 32.8000 32.6800 32.6820 600
Weekend
Weekend
33.1900 33.1900 33.0950 33.0950 500
No trading
32.7850 32.9400 32.7850 32.9310 8,600
32.9300 34.1700 32.5900 32.8150 1,908,100
32.7000 32.8200 32.7000 32.7280 21,200
Weekend
Weekend
32.2150 32.3190 32.1100 32.1720 1,300
32.2600 32.2600 31.8400 31.8960 2,600
32.0750 32.1590 31.8630 31.8830 17,400
32.0000 32.0000 31.6800 31.7550 3,500
32.3400 32.3400 32.2730 32.2730 700
Weekend
Weekend
32.8400 32.8400 32.3360 32.3700 1,600
32.3610 32.7800 32.3610 32.7260 3,900
31.9900 32.3000 31.8600 32.2790 378,600
31.9400 31.9970 31.8950 31.8950 1,900
32.1400 32.1400 31.9100 31.9330 2,100
Weekend
Weekend
33.6400 33.6400 33.3620 33.3620 8,400
33.3610 33.3610 33.3610 33.3610 300
33.1000 33.1600 33.0500 33.1250 2,700
32.5240 32.5240 32.5240 32.5240 400
32.9000 32.9000 32.6130 32.6130 1,600
Weekend
Weekend
32.5580 32.6950 32.5580 32.6950 400
No trading
32.1100 32.1840 32.1100 32.1840 500
31.6750 31.6750 31.6750 31.6750 300
31.0150 31.4010 31.0150 31.4010 2,800
Weekend
Weekend
30.5000 30.9400 30.5000 30.9390 6,000
31.6800 31.6800 30.6310 30.6310 500
31.3320 31.4050 31.2900 31.4050 2,500
31.3230 31.4500 31.3230 31.4390 1,000
31.8700 31.9600 31.4300 31.5240 5,000
Weekend
Weekend
32.0230 32.0230 31.9820 31.9820 1,100
32.5000 32.5000 31.8500 31.8500 600
32.6100 32.6100 32.4990 32.4990 1,100
32.4450 32.4450 32.4300 32.4450 1,300
32.3930 32.3930 32.3930 32.3930 600
Weekend
Weekend
31.7480 31.7480 31.7480 31.7480 200
31.3200 31.3450 31.2460 31.2460 900
31.3250 31.3290 31.2870 31.2870 300
31.0000 31.0000 30.8080 30.8080 500
31.6130 31.7300 31.6130 31.6920 9,500
Weekend
Weekend
31.6300 31.7440 31.5900 31.7440 1,500
31.7770 31.7950 31.7360 31.7360 600
31.9870 32.0600 31.6400 31.8970 3,600
31.7120 31.7120 31.7120 31.7120 200
31.7300 31.7300 31.6700 31.6820 1,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.