Carbon Collective Short Duration Green Bond CCSB

Open calendar →

Carbon Collective Short Duration Green Bond ETF · ETF · Nasdaq · ETF / Short-Term Bond

Paper trade (simulated — no real money)

Fill: USD 19.5550 · FX 1 USD = 1.277900 SGD · about SGD 24.9893 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.33 → 19.56 · -3.8%
20.36019.83219.305 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.5550 19.5550 19.5550 19.5550 290
19.5850 19.5850 19.5850 19.5850 100
19.4400 19.4650 19.4400 19.4650 700
19.4200 19.4750 19.4100 19.4750 700
19.5300 19.5300 19.4450 19.4450 500
Weekend
Weekend
19.4500 19.5020 19.4500 19.5020 1,000
19.4700 19.5050 19.4500 19.5050 3,800
19.3100 19.4150 19.3100 19.4150 3,800
19.4210 19.4210 19.4150 19.4150 300
19.3900 19.4050 19.3900 19.4050 800
Weekend
Weekend
19.4100 19.4300 19.3900 19.3900 8,600
19.3900 19.4050 19.3900 19.4050 1,000
19.3400 19.3650 19.3300 19.3650 2,500
19.4000 19.4000 19.3660 19.3660 5,800
19.3520 19.3520 19.3250 19.3250 300
Weekend
Weekend
19.3800 19.3800 19.3000 19.3100 6,800
19.3200 19.6500 19.2600 19.3440 12,700
19.3800 19.3800 19.3000 19.3050 2,200
19.3300 19.3500 19.3300 19.3350 3,600
19.4300 19.4300 19.3900 19.3900 1,900
Weekend
Weekend
19.4900 19.4900 19.4600 19.4690 1,000
19.4450 19.4450 19.4450 19.4450 300
19.6500 19.6500 19.5100 19.5100 200
19.6700 19.6700 19.6100 19.6430 2,800
19.6700 19.6700 19.6000 19.6250 2,400
Weekend
Weekend
19.5500 19.5900 19.5500 19.5900 1,200
19.6700 19.6700 19.6350 19.6350 600
19.5650 19.5700 19.5650 19.5700 400
19.5400 19.5800 19.5400 19.5730 1,000
19.6200 19.6400 19.5630 19.5800 3,200
Weekend
Weekend
19.6000 19.6300 19.6000 19.6000 1,200
19.6550 19.6740 19.6150 19.6150 1,200
19.7800 19.7800 19.7250 19.7250 900
19.7700 19.7900 19.7550 19.7550 3,600
No trading
Weekend
Weekend
19.7100 19.7600 19.7100 19.7500 500
19.7700 19.7800 19.7700 19.7800 900
19.7400 19.7800 19.7000 19.7400 1,100
19.7800 19.7800 19.7250 19.7310 2,100
19.7800 19.7800 19.7350 19.7650 2,300
Weekend
Weekend
19.8130 19.8130 19.8030 19.8030 200
19.8800 19.9200 19.8600 19.9200 2,200
19.8700 19.9400 19.8700 19.9150 1,000
19.8700 19.9400 19.8700 19.9300 1,500
19.8200 19.8600 19.8200 19.8600 300
Weekend
Weekend
19.8500 19.8500 19.8100 19.8450 1,100
19.8200 19.8550 19.8200 19.8550 4,600
19.9400 19.9400 19.8900 19.8900 300
19.8000 19.8720 19.8000 19.8550 2,500
19.9100 19.9600 19.8370 19.8500 8,100
Weekend
Weekend
19.9400 19.9400 19.8700 19.8700 500
19.8800 19.9100 19.8800 19.9100 500
19.9300 19.9300 19.8400 19.8600 1,000
19.8900 19.9000 19.8400 19.8400 900
19.9000 19.9000 19.8300 19.8300 2,500
Weekend
Weekend
19.9400 19.9500 19.8900 19.8900 4,500
19.9000 19.9100 19.8500 19.8500 3,800
19.9300 19.9300 19.8850 19.8850 1,700
19.9100 19.9200 19.8560 19.8850 2,700
19.8600 19.8600 19.8100 19.8100 6,700
Weekend
Weekend
19.7600 19.8000 19.7310 19.7800 3,400
19.8300 19.8300 19.8200 19.8200 500
19.8500 19.8900 19.8400 19.8850 4,200
19.8400 19.9150 19.8400 19.9150 800
19.8500 19.8800 19.8400 19.8800 1,300
Weekend
Weekend
19.8550 19.8550 19.8550 19.8550 300
19.8800 19.9100 19.8210 19.8850 15,300
19.9400 19.9400 19.8600 19.8900 1,500
19.9700 19.9700 19.9150 19.9200 2,500
19.9300 19.9500 19.9000 19.9500 2,300
Weekend
Weekend
20.0300 20.0800 19.9750 19.9750 2,100
20.0100 20.0100 19.9300 19.9700 4,200
19.9900 19.9900 19.9100 19.9800 700
19.9600 19.9800 19.9000 19.9250 2,500
19.9600 19.9600 19.8900 19.8900 3,400
Weekend
Weekend
20.0200 21.9800 19.9400 19.9400 12,600
19.8800 20.0450 19.8800 19.9750 7,400
19.9400 19.9400 19.8600 19.9220 1,200
19.9500 19.9600 19.9500 19.9600 200
20.0500 20.0500 19.9750 19.9950 6,900
Weekend
Weekend
No trading
20.0200 20.0200 19.9800 19.9900 8,700
19.9800 20.0000 19.9500 19.9750 4,700
20.0400 20.0400 19.9750 19.9750 3,000
20.1400 20.1400 20.0600 20.0900 3,900
Weekend
Weekend
20.0400 20.0900 20.0400 20.0800 2,200
20.0890 20.1000 20.0600 20.0600 1,400
20.0800 20.0800 20.0200 20.0400 1,500
20.0300 20.0300 20.0190 20.0200 1,600
19.9750 19.9900 19.9650 19.9650 5,200
Weekend
Weekend
No trading
20.0330 20.0330 19.9700 20.0150 3,700
20.0700 20.0700 19.9550 19.9550 5,500
20.0600 20.0700 20.0000 20.0450 17,200
20.0900 20.0900 20.0200 20.0450 2,200
Weekend
Weekend
19.9700 20.0100 19.9700 20.0050 1,000
20.0200 20.0250 19.9300 20.0250 5,100
19.9200 20.0600 19.9200 19.9750 5,200
19.9900 19.9900 19.9600 19.9600 3,500
19.9900 19.9900 19.9350 19.9350 4,200
Weekend
Weekend
19.9800 19.9800 19.9150 19.9150 6,600
20.0500 20.0500 20.0100 20.0100 2,200
20.0100 20.0100 19.9700 19.9850 13,400
19.9800 20.0500 19.9600 20.0150 29,100
19.9900 19.9960 19.9900 19.9960 5,600
Weekend
Weekend
20.0600 20.0600 20.0200 20.0200 600
19.9800 20.0600 19.9800 20.0550 2,500
20.0600 20.0600 20.0250 20.0250 1,300
20.0500 20.0500 20.0000 20.0050 3,500
No trading
Weekend
Weekend
20.0000 20.0000 19.9100 19.9500 10,300
19.9200 19.9300 19.9000 19.9300 300
19.8100 19.9300 19.8100 19.9300 28,500
19.8700 19.8800 19.8350 19.8500 1,800
19.9700 19.9700 19.9100 19.9150 3,800
Weekend
Weekend
19.9700 19.9700 19.9000 19.9000 4,100
20.0600 20.0700 20.0000 20.0050 4,500
20.0050 20.0050 20.0050 20.0050 300
19.9900 20.0100 19.9830 20.0000 3,300
20.0600 20.0900 20.0400 20.0400 2,600
Weekend
Weekend
20.0600 20.1000 20.0380 20.0550 3,600
20.1000 20.1000 19.9950 19.9950 1,100
20.0800 20.0800 20.0340 20.0450 2,300
19.9900 19.9900 19.9850 19.9850 400
20.0000 20.0000 19.9350 19.9350 6,400
Weekend
Weekend
19.9900 20.0300 19.9850 19.9850 1,400
19.9200 19.9880 19.9200 19.9700 2,500
20.0700 20.0800 20.0000 20.0000 1,000
20.0800 20.0800 20.0500 20.0600 2,600
20.0500 20.1300 19.4400 20.0500 22,800
Weekend
Weekend
20.1100 20.1300 20.1050 20.1100 5,600
20.1000 20.1500 20.0700 20.1000 1,800
20.1200 20.1300 20.1200 20.1300 200
20.1700 20.1700 20.0900 20.1150 18,200
20.1900 20.1900 20.1100 20.1550 1,900
Weekend
Weekend
20.1900 20.2000 20.1200 20.1550 19,200
20.1700 20.1700 20.0850 20.0850 6,100
20.1500 20.1500 20.0900 20.1200 3,700
20.0900 20.1600 20.0700 20.1600 3,400
20.0690 20.0800 20.0690 20.0800 300
Weekend
Weekend
20.1800 20.1800 20.0200 20.0450 4,200
20.0100 20.0750 20.0000 20.0750 600
20.1300 20.1300 20.0350 20.0350 1,900
19.9200 19.9980 19.9200 19.9980 1,400
20.0000 20.0400 19.9800 19.9800 4,000
Weekend
Weekend
No trading
19.9700 20.0300 19.9700 19.9800 3,000
19.9900 19.9900 19.9650 19.9650 800
19.8800 19.9670 19.8800 19.9670 2,000
19.9550 19.9550 19.9550 19.9550 100
Weekend
Weekend
19.8450 19.8750 19.8450 19.8750 1,300
19.9100 19.9150 19.9100 19.9150 200
19.9600 19.9980 19.9600 19.9900 1,400
19.8700 19.9500 19.8700 19.9500 2,600
19.9300 19.9900 19.9300 19.9900 200
Weekend
Weekend
19.9700 19.9700 19.9350 19.9350 700
19.8900 20.0350 19.8900 20.0350 600
20.1600 20.1900 20.0380 20.0380 2,700
20.0900 20.0900 20.0690 20.0800 700
19.9800 20.0250 19.9800 20.0250 2,100
Weekend
Weekend
19.9010 19.9500 19.9010 19.9500 3,400
20.0800 20.0800 19.9900 20.0050 2,300
20.1500 20.1600 20.0950 20.0950 2,100
20.2100 20.2300 20.1300 20.1300 10,700
20.0800 20.1900 20.0800 20.1900 1,700
Weekend
Weekend
20.0700 20.1500 20.0700 20.1450 1,300
20.1500 20.2100 20.1500 20.1850 700
20.2000 20.2600 20.2000 20.2150 2,400
20.1800 20.2200 20.1600 20.2150 5,200
20.2500 20.2500 20.2250 20.2250 3,400
Weekend
Weekend
20.2200 20.2600 20.2200 20.2600 2,000
20.3800 20.3800 20.3500 20.3500 800
20.3200 20.3700 20.3040 20.3350 2,700
20.3800 20.3800 20.3260 20.3400 2,800
20.3200 20.3800 20.3200 20.3600 1,000
Weekend
Weekend
20.3200 20.3400 20.3200 20.3300 3,600
20.2700 20.3500 20.2700 20.3250 1,500
20.2700 20.3100 20.2700 20.3100 300
20.3900 20.3900 20.2850 20.3150 2,400
No trading
Weekend
Weekend
20.2700 20.3300 20.2700 20.3300 1,700
20.2300 20.3400 20.2300 20.3000 3,700
20.3000 20.3000 20.2700 20.2700 3,200
20.3200 20.3200 20.2750 20.2750 600
20.2800 20.2800 20.2450 20.2450 1,400
Weekend
Weekend
20.1900 20.5500 20.1900 20.2300 8,700
20.1700 20.2350 20.1700 20.2350 1,800
20.2200 20.2200 20.1300 20.2000 5,300
20.1400 20.2170 20.1400 20.1850 1,000
20.2100 20.2500 20.1900 20.1900 3,800
Weekend
Weekend
20.2280 20.2280 20.1600 20.2050 2,400
20.1750 20.1900 20.1320 20.1900 2,200
20.2600 20.2600 20.1700 20.2050 9,100
20.1700 20.2500 20.1700 20.2150 4,600
20.2500 20.2600 20.1700 20.2100 4,600
Weekend
Weekend
20.2200 20.2200 20.1900 20.1900 12,500
20.2800 20.2800 20.2150 20.2150 11,500
20.1600 20.1900 20.1200 20.1900 3,200
20.1900 20.2200 20.1350 20.1350 3,600
No trading
Weekend
Weekend
20.2300 20.2300 20.1750 20.1750 36,000
20.1800 20.2000 20.1800 20.2000 1,000
20.2200 20.2200 20.2200 20.2200 100
20.2000 20.2300 20.1700 20.2100 1,500
20.2200 20.2300 20.2000 20.2150 2,200
Weekend
Weekend
20.2200 20.2200 20.1950 20.1950 300
20.1900 20.2200 20.1900 20.1900 900
20.2200 20.2400 20.2000 20.2000 1,700
20.2200 20.2400 20.1900 20.2070 18,800
20.2200 20.2200 20.1750 20.1750 2,000
Weekend
Weekend
20.1350 20.2100 20.1350 20.2100 3,800
No trading
20.1400 20.1900 20.1200 20.1200 2,900
20.2300 20.2300 20.1400 20.2000 1,700
20.2300 20.2300 20.2000 20.2000 2,500
Weekend
Weekend
20.3000 20.3250 20.3000 20.3250 200
No trading
20.3400 20.3400 19.6420 19.6420 2,100
20.3100 20.3100 20.2900 20.2900 6,300
20.3300 20.3300 20.2400 20.2900 1,700
Weekend
Weekend
20.2500 20.3110 20.2500 20.2850 3,200
20.3000 20.3000 20.3000 20.3000 200
20.3100 20.3100 20.2650 20.2700 700
20.2000 20.2760 20.2000 20.2700 1,400
20.3000 20.3000 20.2500 20.2500 2,200
Weekend
Weekend
20.3300 20.3300 20.2300 20.2300 700
20.2600 20.2600 20.2600 20.2600 100
20.2300 20.2600 20.2300 20.2600 200
20.2800 20.2800 20.2100 20.2150 3,500
20.2800 20.2800 20.2300 20.2300 2,000
Weekend
Weekend
20.2790 20.2790 20.2400 20.2400 300
20.2900 20.3000 20.2500 20.2500 1,400
20.2700 20.2700 20.2700 20.2700 300
20.2800 20.2800 20.2400 20.2400 3,300
20.2700 20.2700 20.2130 20.2350 4,200
Weekend
Weekend
20.2600 20.3100 20.2500 20.2500 900
No trading
20.2900 20.2900 20.2170 20.2650 2,100
20.3200 20.3600 20.2920 20.3100 6,100
20.2300 20.3100 20.2000 20.2800 10,800
Weekend
Weekend
20.2500 20.2500 20.2500 20.2500 100
20.1900 20.2300 20.1900 20.2200 4,300
20.2000 20.2000 20.2000 20.2000 100
20.2400 20.2400 20.1700 20.2000 3,300
20.2200 20.2200 20.1800 20.1800 20,200
Weekend
Weekend
20.2400 20.2400 20.1500 20.1750 19,400
20.1800 20.1800 20.1800 20.1800 500
20.1800 20.2050 20.1800 20.2050 500
20.2000 20.2500 20.1700 20.2500 1,000
20.1900 20.2150 20.1900 20.2150 900
Weekend
Weekend
20.2200 20.2200 20.1500 20.1900 3,500
20.1900 20.1900 20.1900 20.1900 100
20.2100 20.2100 20.1450 20.1450 500
20.2000 20.2000 20.1700 20.1700 2,100
20.1900 20.1900 20.1550 20.1550 4,600
Weekend
Weekend
20.2400 20.2600 20.1700 20.1700 2,700
20.1900 20.1900 20.1900 20.1900 200
20.3800 20.3800 20.2900 20.2900 2,900
20.3200 20.3400 20.3200 20.3400 1,900
20.3800 20.3800 20.3300 20.3300 2,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.