Carbon Collective Climate Solutions U.S. Equity CCSO

Open calendar →

Carbon Collective Climate Solutions U.S. Equity ETF · ETF · Nasdaq · ETF / Mid-Cap Growth

Paper trade (simulated — no real money)

Fill: USD 24.0924 · FX 1 USD = 1.277900 SGD · about SGD 30.7877 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.60 → 24.09 · -5.9%
29.96626.70523.443 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.0200 24.0924 24.0924 24.0924 397
24.0400 24.1500 24.0400 24.1380 400
24.7800 24.7800 24.6380 24.6380 2,300
24.2900 24.5150 24.1100 24.5150 1,900
24.5700 24.5700 24.3600 24.3870 1,600
Weekend
Weekend
24.7700 24.7700 24.3990 24.3990 2,400
24.2100 24.6940 24.2100 24.6940 1,300
24.8200 24.8200 24.3100 24.4580 3,800
24.9300 25.0460 24.9300 25.0460 500
25.1500 25.1600 24.9300 24.9720 3,300
Weekend
Weekend
25.0200 25.1460 25.0200 25.1460 1,200
24.8100 24.9400 24.8100 24.8940 900
25.0100 25.0130 24.9800 25.0130 600
25.2900 25.6100 25.2900 25.4560 1,700
25.0100 25.1150 25.0100 25.0820 1,000
Weekend
Weekend
24.7300 24.9300 24.7200 24.8350 1,500
24.5300 24.5320 24.5200 24.5320 1,600
24.6100 24.7150 24.5450 24.5450 3,600
24.5000 24.6000 24.5000 24.6000 3,000
24.8100 24.8100 24.6550 24.6550 500
Weekend
Weekend
24.9200 24.9940 24.9200 24.9940 2,400
24.8300 24.8600 24.8100 24.8600 3,800
25.2000 25.2400 25.1240 25.1240 900
25.2000 25.4300 25.2000 25.4010 4,700
25.2800 25.2800 25.1100 25.2000 3,100
Weekend
Weekend
25.4300 25.4300 24.8900 25.0510 700
25.4300 25.4300 25.2670 25.2670 1,200
25.3900 25.3900 24.7400 24.9150 12,100
25.1600 25.1600 24.9660 24.9660 1,400
25.2200 25.3690 25.1950 25.1950 5,300
Weekend
Weekend
25.5800 25.7900 25.5800 25.6800 2,900
25.5500 25.7100 25.4610 25.4610 2,600
26.2100 26.2100 26.0130 26.0130 700
26.4100 26.5300 26.4100 26.4210 3,400
No trading
Weekend
Weekend
26.2400 26.2500 26.1550 26.2300 1,200
26.1900 26.1900 26.1480 26.1480 800
25.7500 25.9300 25.7500 25.9040 2,100
25.7900 25.7900 25.6070 25.6070 1,800
26.1600 26.1600 25.9600 25.9830 1,800
Weekend
Weekend
26.2580 26.2580 26.1400 26.1790 800
26.6200 26.7300 26.6200 26.7090 2,200
26.7500 26.7500 26.5300 26.6000 2,100
26.7000 26.7000 26.5860 26.5860 1,600
26.8800 26.8800 26.4900 26.5100 1,200
Weekend
Weekend
26.8400 26.8440 26.8000 26.8440 2,000
26.5700 26.5700 26.3900 26.4330 2,400
26.9300 26.9300 26.8200 26.8380 900
27.0600 27.0600 26.8060 26.8060 3,100
27.6900 27.6900 27.4700 27.5340 1,200
Weekend
Weekend
27.5300 27.5400 27.4830 27.4830 1,300
27.5500 27.5670 27.5500 27.5670 900
27.9300 27.9300 27.5510 27.5510 400
27.6300 27.8400 27.6300 27.6830 2,000
27.5100 27.5100 27.4800 27.4800 1,300
Weekend
Weekend
27.5600 27.6150 27.5000 27.6150 2,000
27.0700 27.3700 27.0700 27.1150 3,100
27.4400 27.4400 27.2600 27.2620 1,300
27.0200 27.4900 26.9300 27.4410 3,800
26.1400 26.6000 26.1400 26.5710 4,900
Weekend
Weekend
26.5900 26.5900 26.0000 26.1250 7,000
26.0300 26.3230 26.0300 26.3230 3,000
26.1200 26.1200 25.5450 25.5450 1,600
26.0800 26.2350 26.0800 26.2350 500
26.6200 26.6200 26.3000 26.5330 1,000
Weekend
Weekend
26.5600 26.5800 26.2540 26.2540 1,400
26.5200 26.7000 26.5200 26.5330 5,100
26.7200 26.8200 26.6250 26.6250 1,900
26.8200 26.8200 26.5200 26.6250 3,200
26.8700 26.8700 26.3490 26.3910 1,300
Weekend
Weekend
26.4500 26.6500 26.4500 26.5980 1,700
26.8500 26.9500 26.7200 26.7630 4,300
26.7100 27.0450 26.7100 27.0450 600
27.1200 27.1200 26.9800 27.0930 800
26.9020 26.9020 26.6740 26.6740 4,000
Weekend
Weekend
27.1200 27.1200 26.8800 27.0130 700
26.6600 26.9800 26.6600 26.8860 12,500
26.4350 26.7700 26.4350 26.7610 2,900
27.5400 27.5400 26.8200 26.8610 1,500
27.5600 27.6100 27.5360 27.5360 2,800
Weekend
Weekend
No trading
27.4100 27.5100 26.8900 27.1210 7,600
28.1200 28.1200 27.4600 27.4600 2,900
27.8000 27.9150 27.7700 27.9150 500
27.7100 27.7200 27.4350 27.6460 5,700
Weekend
Weekend
27.6300 27.7500 27.5580 27.5580 1,900
28.1000 28.1000 27.8990 27.8990 9,700
27.9190 27.9200 27.6200 27.7020 3,200
27.6400 27.9900 27.6400 27.6420 2,700
28.5000 28.7600 28.1400 28.3110 5,200
Weekend
Weekend
No trading
28.1150 28.2600 28.0900 28.2600 500
28.1900 28.4100 27.9380 27.9380 2,800
28.5300 28.5500 28.2960 28.2960 3,400
29.2300 29.2300 28.5100 28.5100 4,100
Weekend
Weekend
27.9100 28.2900 27.9100 28.1720 2,100
27.2400 27.7800 27.1800 27.7690 1,600
27.7700 27.7700 26.8980 26.8980 4,100
28.7900 28.7900 27.6300 27.9210 2,800
28.5900 28.5900 28.0940 28.0940 3,700
Weekend
Weekend
28.7300 28.7300 28.1200 28.1540 2,800
29.9500 29.9500 29.2800 29.5840 3,500
29.7200 29.8700 29.5000 29.5860 6,500
29.7800 29.9660 29.7700 29.9660 2,000
28.9900 29.3500 28.9100 29.2350 2,400
Weekend
Weekend
29.1300 29.3200 28.9900 29.1710 3,700
28.9400 29.3200 28.8800 29.1850 5,000
29.1800 29.2400 28.9000 29.0070 4,000
29.0000 29.1350 28.8400 28.9670 3,500
No trading
Weekend
Weekend
28.1500 28.3300 27.9800 28.2180 4,800
27.5400 27.9100 27.5400 27.8780 1,200
27.2200 27.6300 27.1100 27.5810 11,600
27.2100 27.2700 27.0900 27.1110 3,200
28.4000 28.4000 27.4800 27.6470 9,500
Weekend
Weekend
28.2400 28.3950 28.2100 28.2630 1,300
28.7500 29.0000 28.7000 28.9480 2,900
28.9900 28.9900 28.9380 28.9380 1,000
28.5100 28.7700 28.2100 28.7230 7,100
28.8400 29.1600 28.8400 28.9640 1,900
Weekend
Weekend
28.6500 28.6800 28.5540 28.6230 4,200
29.2500 29.2500 28.4850 28.4850 3,200
28.9100 29.2900 28.8230 29.2530 4,900
28.6000 28.7600 28.6000 28.6580 2,500
28.6000 28.7700 28.4300 28.4300 2,900
Weekend
Weekend
31.0000 31.0000 28.6000 28.6050 4,100
28.4500 28.7500 28.4500 28.7050 4,000
28.0400 28.0400 27.6000 27.6710 2,800
27.9100 27.9600 27.7600 27.9450 12,400
28.7700 28.7700 28.2000 28.3350 9,400
Weekend
Weekend
29.1500 29.1500 28.3050 28.3170 8,600
28.5800 28.5800 28.2400 28.5150 4,300
28.5500 28.5500 28.0600 28.3000 3,300
27.9600 28.0700 27.5600 27.5600 12,400
27.6300 27.8200 27.5200 27.8200 7,600
Weekend
Weekend
27.2400 27.8400 27.2400 27.5950 16,100
27.4700 27.4700 27.1300 27.2370 1,600
27.4400 27.4400 27.1500 27.2350 3,300
27.4300 27.4520 27.4250 27.4250 900
27.0100 27.3490 27.0100 27.3490 3,400
Weekend
Weekend
27.1100 27.1300 27.1100 27.1300 1,200
26.6200 26.9860 26.6200 26.8990 1,500
26.7700 26.7700 26.6250 26.7030 900
25.9200 25.9200 25.5800 25.8100 16,500
26.1500 26.2100 25.8900 25.9570 8,500
Weekend
Weekend
No trading
25.7000 26.2000 25.7000 26.1020 2,200
26.0700 26.2800 26.0700 26.0980 2,900
24.8900 25.6700 24.8900 25.6510 2,700
25.6000 25.6000 24.6810 24.6810 2,200
Weekend
Weekend
25.0600 25.0600 24.9510 24.9510 1,200
25.7700 25.7700 25.2050 25.2050 1,300
26.1100 26.1100 25.9500 25.9880 1,700
25.4700 25.7740 25.4700 25.7740 4,300
25.5900 25.8700 25.5870 25.5870 1,500
Weekend
Weekend
25.8900 25.8900 25.0000 25.0440 1,500
25.5000 25.8310 25.3000 25.8310 2,200
26.1400 26.2100 25.8410 25.8410 1,500
26.1900 26.2800 26.0500 26.1650 5,500
26.0900 26.1520 26.0600 26.0800 2,100
Weekend
Weekend
26.2900 26.2900 25.7110 25.7110 500
26.9400 26.9400 26.0820 26.0820 3,400
26.6200 26.7400 26.5000 26.6160 8,400
26.7200 26.9600 26.6070 26.6070 18,300
25.8700 26.6130 25.6900 26.6130 3,400
Weekend
Weekend
26.1800 26.2400 26.0200 26.0440 3,400
26.9100 26.9100 26.1500 26.5220 4,200
27.2900 27.3000 27.0100 27.1350 19,200
27.0000 27.1600 26.3100 26.9760 10,700
27.7400 27.8250 27.3900 27.7850 4,700
Weekend
Weekend
27.2900 27.4600 27.2900 27.4600 1,500
27.2800 27.6200 27.1930 27.6200 3,700
27.7900 27.8000 27.6560 27.6560 1,700
27.7100 27.8530 27.7100 27.8530 6,400
27.5100 27.5500 27.2100 27.4510 9,300
Weekend
Weekend
27.3700 27.6300 27.3700 27.5620 10,300
27.1800 27.5200 27.1800 27.5130 2,900
27.5900 27.6600 27.3000 27.4320 3,300
27.4200 27.5300 27.0500 27.4140 5,700
No trading
Weekend
Weekend
27.1500 27.3850 27.0300 27.3850 2,000
28.0100 28.0100 27.1790 27.1790 12,400
28.5600 28.5600 27.6900 27.9270 1,600
28.3200 28.3200 27.6460 27.6460 2,800
27.3400 27.7910 27.3400 27.7910 2,400
Weekend
Weekend
26.9000 27.3290 26.9000 27.3290 4,000
26.4900 26.7000 26.2940 26.2940 1,600
27.1600 27.4500 26.4300 26.7950 9,800
27.2800 27.2800 26.7050 27.1550 3,000
26.3800 26.5500 26.2900 26.4570 3,900
Weekend
Weekend
26.9000 26.9000 26.3300 26.3500 15,200
26.4700 27.0350 26.4700 27.0350 2,800
26.9700 27.1700 26.7600 27.1680 13,900
26.4000 26.8400 26.4000 26.7890 2,600
26.8300 26.8650 26.5000 26.5680 27,100
Weekend
Weekend
26.5400 26.6700 26.5400 26.6540 8,600
26.7350 26.7350 26.6040 26.6040 1,700
26.3200 26.5200 26.1700 26.4840 7,400
25.9700 26.1400 25.9500 26.0510 4,600
No trading
Weekend
Weekend
26.3400 26.3400 26.1700 26.3010 36,300
25.9600 26.0800 25.9200 26.0600 4,300
25.7300 25.8820 25.6800 25.8820 2,500
26.0000 26.0100 25.8370 25.8370 2,800
25.9800 25.9800 25.7800 25.9100 1,400
Weekend
Weekend
25.5810 25.5900 25.5700 25.5740 900
25.2300 25.3200 25.2300 25.3110 2,300
25.5200 25.5300 25.3250 25.3250 5,800
25.5600 25.8000 25.5100 25.7450 7,400
25.5800 25.6500 25.4550 25.6120 4,600
Weekend
Weekend
24.8700 25.2570 24.8550 25.2570 5,100
No trading
24.8200 24.8200 24.5730 24.5730 4,200
25.0000 25.0500 24.8400 24.8400 10,800
24.9800 25.0100 24.9750 24.9750 1,700
Weekend
Weekend
25.2350 25.3070 25.2350 25.3070 1,200
No trading
25.2900 25.3350 25.2500 25.3350 800
25.2900 25.2900 25.2460 25.2460 1,100
25.2700 25.3650 25.2450 25.3330 700
Weekend
Weekend
24.9500 25.0940 24.9500 25.0450 700
24.7130 24.7130 24.5200 24.6460 700
24.8200 24.8200 24.2480 24.2480 1,000
24.6700 24.7810 24.6700 24.7810 7,000
25.0000 25.0000 24.8140 24.8140 1,700
Weekend
Weekend
25.6000 25.6000 24.9990 24.9990 1,000
25.1750 25.6390 25.1750 25.6390 4,100
25.4700 25.4700 24.9520 25.3000 1,900
24.9800 25.0700 24.9450 24.9450 1,600
25.6900 25.6900 25.0360 25.0360 900
Weekend
Weekend
25.2800 25.3920 25.1680 25.1680 700
25.1300 25.3800 25.1300 25.3260 1,600
24.6800 24.9190 24.6800 24.9190 900
24.7580 24.7600 24.7090 24.7090 1,300
24.9100 24.9100 24.6180 24.6180 900
Weekend
Weekend
25.0650 25.0650 25.0650 25.0650 100
No trading
24.6700 24.8800 24.6700 24.8280 1,000
24.0900 24.4730 24.0900 24.4730 2,400
23.9300 24.1000 23.9300 24.0690 2,400
Weekend
Weekend
23.7240 23.7240 23.7240 23.7240 300
24.4800 24.5600 23.4430 23.4430 3,400
24.2200 24.2200 24.0400 24.1650 1,100
23.8500 24.1400 23.8500 24.0230 7,600
24.2800 24.4200 23.9000 24.0020 36,100
Weekend
Weekend
24.0600 24.8800 24.0600 24.4330 17,000
25.1600 25.1600 24.5200 24.5310 4,300
25.6000 25.6000 25.2820 25.3060 600
25.3800 25.4400 25.3700 25.3860 5,200
25.3400 25.5200 25.1200 25.4250 5,000
Weekend
Weekend
24.6300 25.0750 24.3950 25.0750 4,100
25.4100 25.4100 24.9250 24.9250 8,100
25.0400 25.4600 25.0400 25.3270 3,000
25.0300 25.1100 24.7560 24.7560 3,700
26.0300 26.0300 25.4100 25.4600 3,400
Weekend
Weekend
25.7800 25.8890 25.6200 25.8890 4,000
25.8800 25.8800 25.6670 25.6670 700
26.3100 26.3100 25.9240 25.9270 4,900
25.8800 26.0390 25.8360 25.8360 9,300
25.9200 25.9200 25.5900 25.6550 3,500
Weekend
Weekend
25.6500 25.7100 25.6030 25.6030 9,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.