Carbon Collective Climate Solutions U.S. Equity CCSO

Open calendar →

Carbon Collective Climate Solutions U.S. Equity ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.2540 · FX 1 USD = 1.290100 SGD · about SGD 33.8703 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.51 → 26.25 · 7.1%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 26.5600 26.5800 26.2540 26.2540 1,400

Thu, 23 Jul 2026 26.5200 26.7000 26.5200 26.5330 5,100

Wed, 22 Jul 2026 26.7200 26.8200 26.6250 26.6250 1,900

Tue, 21 Jul 2026 26.8200 26.8200 26.5200 26.6250 3,200

Mon, 20 Jul 2026 26.8700 26.8700 26.3490 26.3910 1,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 26.4500 26.6500 26.4500 26.5980 1,700

Thu, 16 Jul 2026 26.8500 26.9500 26.7200 26.7630 4,300

Wed, 15 Jul 2026 26.7100 27.0450 26.7100 27.0450 600

Tue, 14 Jul 2026 27.1200 27.1200 26.9800 27.0930 800

Mon, 13 Jul 2026 26.9020 26.9020 26.6740 26.6740 4,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 27.1200 27.1200 26.8800 27.0130 700

Thu, 09 Jul 2026 26.6600 26.9800 26.6600 26.8860 12,500

Wed, 08 Jul 2026 26.4350 26.7700 26.4350 26.7610 2,900

Tue, 07 Jul 2026 27.5400 27.5400 26.8200 26.8610 1,500

Mon, 06 Jul 2026 27.5600 27.6100 27.5360 27.5360 2,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 27.4100 27.5100 26.8900 27.1210 7,600

Wed, 01 Jul 2026 28.1200 28.1200 27.4600 27.4600 2,900

Tue, 30 Jun 2026 27.8000 27.9150 27.7700 27.9150 500

Mon, 29 Jun 2026 27.7100 27.7200 27.4350 27.6460 5,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 27.6300 27.7500 27.5580 27.5580 1,900

Thu, 25 Jun 2026 28.1000 28.1000 27.8990 27.8990 9,700

Wed, 24 Jun 2026 27.9190 27.9200 27.6200 27.7020 3,200

Tue, 23 Jun 2026 27.6400 27.9900 27.6400 27.6420 2,700

Mon, 22 Jun 2026 28.5000 28.7600 28.1400 28.3110 5,200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 28.1150 28.2600 28.0900 28.2600 500

Wed, 17 Jun 2026 28.1900 28.4100 27.9380 27.9380 2,800

Tue, 16 Jun 2026 28.5300 28.5500 28.2960 28.2960 3,400

Mon, 15 Jun 2026 29.2300 29.2300 28.5100 28.5100 4,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 27.9100 28.2900 27.9100 28.1720 2,100

Thu, 11 Jun 2026 27.2400 27.7800 27.1800 27.7690 1,600

Wed, 10 Jun 2026 27.7700 27.7700 26.8980 26.8980 4,100

Tue, 09 Jun 2026 28.7900 28.7900 27.6300 27.9210 2,800

Mon, 08 Jun 2026 28.5900 28.5900 28.0940 28.0940 3,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 28.7300 28.7300 28.1200 28.1540 2,800

Thu, 04 Jun 2026 29.9500 29.9500 29.2800 29.5840 3,500

Wed, 03 Jun 2026 29.7200 29.8700 29.5000 29.5860 6,500

Tue, 02 Jun 2026 29.7800 29.9660 29.7700 29.9660 2,000

Mon, 01 Jun 2026 28.9900 29.3500 28.9100 29.2350 2,400

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 29.1300 29.3200 28.9900 29.1710 3,700

Thu, 28 May 2026 28.9400 29.3200 28.8800 29.1850 5,000

Wed, 27 May 2026 29.1800 29.2400 28.9000 29.0070 4,000

Tue, 26 May 2026 29.0000 29.1350 28.8400 28.9670 3,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 28.1500 28.3300 27.9800 28.2180 4,800

Thu, 21 May 2026 27.5400 27.9100 27.5400 27.8780 1,200

Wed, 20 May 2026 27.2200 27.6300 27.1100 27.5810 11,600

Tue, 19 May 2026 27.2100 27.2700 27.0900 27.1110 3,200

Mon, 18 May 2026 28.4000 28.4000 27.4800 27.6470 9,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 28.2400 28.3950 28.2100 28.2630 1,300

Thu, 14 May 2026 28.7500 29.0000 28.7000 28.9480 2,900

Wed, 13 May 2026 28.9900 28.9900 28.9380 28.9380 1,000

Tue, 12 May 2026 28.5100 28.7700 28.2100 28.7230 7,100

Mon, 11 May 2026 28.8400 29.1600 28.8400 28.9640 1,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 28.6500 28.6800 28.5540 28.6230 4,200

Thu, 07 May 2026 29.2500 29.2500 28.4850 28.4850 3,200

Wed, 06 May 2026 28.9100 29.2900 28.8230 29.2530 4,900

Tue, 05 May 2026 28.6000 28.7600 28.6000 28.6580 2,500

Mon, 04 May 2026 28.6000 28.7700 28.4300 28.4300 2,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 31.0000 31.0000 28.6000 28.6050 4,100

Thu, 30 Apr 2026 28.4500 28.7500 28.4500 28.7050 4,000

Wed, 29 Apr 2026 28.0400 28.0400 27.6000 27.6710 2,800

Tue, 28 Apr 2026 27.9100 27.9600 27.7600 27.9450 12,400

Mon, 27 Apr 2026 28.7700 28.7700 28.2000 28.3350 9,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 29.1500 29.1500 28.3050 28.3170 8,600

Thu, 23 Apr 2026 28.5800 28.5800 28.2400 28.5150 4,300

Wed, 22 Apr 2026 28.5500 28.5500 28.0600 28.3000 3,300

Tue, 21 Apr 2026 27.9600 28.0700 27.5600 27.5600 12,400

Mon, 20 Apr 2026 27.6300 27.8200 27.5200 27.8200 7,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 27.2400 27.8400 27.2400 27.5950 16,100

Thu, 16 Apr 2026 27.4700 27.4700 27.1300 27.2370 1,600

Wed, 15 Apr 2026 27.4400 27.4400 27.1500 27.2350 3,300

Tue, 14 Apr 2026 27.4300 27.4520 27.4250 27.4250 900

Mon, 13 Apr 2026 27.0100 27.3490 27.0100 27.3490 3,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 27.1100 27.1300 27.1100 27.1300 1,200

Thu, 09 Apr 2026 26.6200 26.9860 26.6200 26.8990 1,500

Wed, 08 Apr 2026 26.7700 26.7700 26.6250 26.7030 900

Tue, 07 Apr 2026 25.9200 25.9200 25.5800 25.8100 16,500

Mon, 06 Apr 2026 26.1500 26.2100 25.8900 25.9570 8,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.7000 26.2000 25.7000 26.1020 2,200

Wed, 01 Apr 2026 26.0700 26.2800 26.0700 26.0980 2,900

Tue, 31 Mar 2026 24.8900 25.6700 24.8900 25.6510 2,700

Mon, 30 Mar 2026 25.6000 25.6000 24.6810 24.6810 2,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.0600 25.0600 24.9510 24.9510 1,200

Thu, 26 Mar 2026 25.7700 25.7700 25.2050 25.2050 1,300

Wed, 25 Mar 2026 26.1100 26.1100 25.9500 25.9880 1,700

Tue, 24 Mar 2026 25.4700 25.7740 25.4700 25.7740 4,300

Mon, 23 Mar 2026 25.5900 25.8700 25.5870 25.5870 1,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.8900 25.8900 25.0000 25.0440 1,500

Thu, 19 Mar 2026 25.5000 25.8310 25.3000 25.8310 2,200

Wed, 18 Mar 2026 26.1400 26.2100 25.8410 25.8410 1,500

Tue, 17 Mar 2026 26.1900 26.2800 26.0500 26.1650 5,500

Mon, 16 Mar 2026 26.0900 26.1520 26.0600 26.0800 2,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 26.2900 26.2900 25.7110 25.7110 500

Thu, 12 Mar 2026 26.9400 26.9400 26.0820 26.0820 3,400

Wed, 11 Mar 2026 26.6200 26.7400 26.5000 26.6160 8,400

Tue, 10 Mar 2026 26.7200 26.9600 26.6070 26.6070 18,300

Mon, 09 Mar 2026 25.8700 26.6130 25.6900 26.6130 3,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 26.1800 26.2400 26.0200 26.0440 3,400

Thu, 05 Mar 2026 26.9100 26.9100 26.1500 26.5220 4,200

Wed, 04 Mar 2026 27.2900 27.3000 27.0100 27.1350 19,200

Tue, 03 Mar 2026 27.0000 27.1600 26.3100 26.9760 10,700

Mon, 02 Mar 2026 27.7400 27.8250 27.3900 27.7850 4,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 27.2900 27.4600 27.2900 27.4600 1,500

Thu, 26 Feb 2026 27.2800 27.6200 27.1930 27.6200 3,700

Wed, 25 Feb 2026 27.7900 27.8000 27.6560 27.6560 1,700

Tue, 24 Feb 2026 27.7100 27.8530 27.7100 27.8530 6,400

Mon, 23 Feb 2026 27.5100 27.5500 27.2100 27.4510 9,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 27.3700 27.6300 27.3700 27.5620 10,300

Thu, 19 Feb 2026 27.1800 27.5200 27.1800 27.5130 2,900

Wed, 18 Feb 2026 27.5900 27.6600 27.3000 27.4320 3,300

Tue, 17 Feb 2026 27.4200 27.5300 27.0500 27.4140 5,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 27.1500 27.3850 27.0300 27.3850 2,000

Thu, 12 Feb 2026 28.0100 28.0100 27.1790 27.1790 12,400

Wed, 11 Feb 2026 28.5600 28.5600 27.6900 27.9270 1,600

Tue, 10 Feb 2026 28.3200 28.3200 27.6460 27.6460 2,800

Mon, 09 Feb 2026 27.3400 27.7910 27.3400 27.7910 2,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.9000 27.3290 26.9000 27.3290 4,000

Thu, 05 Feb 2026 26.4900 26.7000 26.2940 26.2940 1,600

Wed, 04 Feb 2026 27.1600 27.4500 26.4300 26.7950 9,800

Tue, 03 Feb 2026 27.2800 27.2800 26.7050 27.1550 3,000

Mon, 02 Feb 2026 26.3800 26.5500 26.2900 26.4570 3,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.9000 26.9000 26.3300 26.3500 15,200

Thu, 29 Jan 2026 26.4700 27.0350 26.4700 27.0350 2,800

Wed, 28 Jan 2026 26.9700 27.1700 26.7600 27.1680 13,900

Tue, 27 Jan 2026 26.4000 26.8400 26.4000 26.7890 2,600

Mon, 26 Jan 2026 26.8300 26.8650 26.5000 26.5680 27,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.5400 26.6700 26.5400 26.6540 8,600

Thu, 22 Jan 2026 26.7350 26.7350 26.6040 26.6040 1,700

Wed, 21 Jan 2026 26.3200 26.5200 26.1700 26.4840 7,400

Tue, 20 Jan 2026 25.9700 26.1400 25.9500 26.0510 4,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.3400 26.3400 26.1700 26.3010 36,300

Thu, 15 Jan 2026 25.9600 26.0800 25.9200 26.0600 4,300

Wed, 14 Jan 2026 25.7300 25.8820 25.6800 25.8820 2,500

Tue, 13 Jan 2026 26.0000 26.0100 25.8370 25.8370 2,800

Mon, 12 Jan 2026 25.9800 25.9800 25.7800 25.9100 1,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.5810 25.5900 25.5700 25.5740 900

Thu, 08 Jan 2026 25.2300 25.3200 25.2300 25.3110 2,300

Wed, 07 Jan 2026 25.5200 25.5300 25.3250 25.3250 5,800

Tue, 06 Jan 2026 25.5600 25.8000 25.5100 25.7450 7,400

Mon, 05 Jan 2026 25.5800 25.6500 25.4550 25.6120 4,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 24.8700 25.2570 24.8550 25.2570 5,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 24.8200 24.8200 24.5730 24.5730 4,200

Tue, 30 Dec 2025 25.0000 25.0500 24.8400 24.8400 10,800

Mon, 29 Dec 2025 24.9800 25.0100 24.9750 24.9750 1,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.2350 25.3070 25.2350 25.3070 1,200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.2900 25.3350 25.2500 25.3350 800

Tue, 23 Dec 2025 25.2900 25.2900 25.2460 25.2460 1,100

Mon, 22 Dec 2025 25.2700 25.3650 25.2450 25.3330 700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 24.9500 25.0940 24.9500 25.0450 700

Thu, 18 Dec 2025 24.7130 24.7130 24.5200 24.6460 700

Wed, 17 Dec 2025 24.8200 24.8200 24.2480 24.2480 1,000

Tue, 16 Dec 2025 24.6700 24.7810 24.6700 24.7810 7,000

Mon, 15 Dec 2025 25.0000 25.0000 24.8140 24.8140 1,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.6000 25.6000 24.9990 24.9990 1,000

Thu, 11 Dec 2025 25.1750 25.6390 25.1750 25.6390 4,100

Wed, 10 Dec 2025 25.4700 25.4700 24.9520 25.3000 1,900

Tue, 09 Dec 2025 24.9800 25.0700 24.9450 24.9450 1,600

Mon, 08 Dec 2025 25.6900 25.6900 25.0360 25.0360 900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.2800 25.3920 25.1680 25.1680 700

Thu, 04 Dec 2025 25.1300 25.3800 25.1300 25.3260 1,600

Wed, 03 Dec 2025 24.6800 24.9190 24.6800 24.9190 900

Tue, 02 Dec 2025 24.7580 24.7600 24.7090 24.7090 1,300

Mon, 01 Dec 2025 24.9100 24.9100 24.6180 24.6180 900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.0650 25.0650 25.0650 25.0650 100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 24.6700 24.8800 24.6700 24.8280 1,000

Tue, 25 Nov 2025 24.0900 24.4730 24.0900 24.4730 2,400

Mon, 24 Nov 2025 23.9300 24.1000 23.9300 24.0690 2,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 23.7240 23.7240 23.7240 23.7240 300

Thu, 20 Nov 2025 24.4800 24.5600 23.4430 23.4430 3,400

Wed, 19 Nov 2025 24.2200 24.2200 24.0400 24.1650 1,100

Tue, 18 Nov 2025 23.8500 24.1400 23.8500 24.0230 7,600

Mon, 17 Nov 2025 24.2800 24.4200 23.9000 24.0020 36,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 24.0600 24.8800 24.0600 24.4330 17,000

Thu, 13 Nov 2025 25.1600 25.1600 24.5200 24.5310 4,300

Wed, 12 Nov 2025 25.6000 25.6000 25.2820 25.3060 600

Tue, 11 Nov 2025 25.3800 25.4400 25.3700 25.3860 5,200

Mon, 10 Nov 2025 25.3400 25.5200 25.1200 25.4250 5,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 24.6300 25.0750 24.3950 25.0750 4,100

Thu, 06 Nov 2025 25.4100 25.4100 24.9250 24.9250 8,100

Wed, 05 Nov 2025 25.0400 25.4600 25.0400 25.3270 3,000

Tue, 04 Nov 2025 25.0300 25.1100 24.7560 24.7560 3,700

Mon, 03 Nov 2025 26.0300 26.0300 25.4100 25.4600 3,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.7800 25.8890 25.6200 25.8890 4,000

Thu, 30 Oct 2025 25.8800 25.8800 25.6670 25.6670 700

Wed, 29 Oct 2025 26.3100 26.3100 25.9240 25.9270 4,900

Tue, 28 Oct 2025 25.8800 26.0390 25.8360 25.8360 9,300

Mon, 27 Oct 2025 25.9200 25.9200 25.5900 25.6550 3,500

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.6500 25.7100 25.6030 25.6030 9,600

Thu, 23 Oct 2025 25.2000 25.2160 25.2000 25.2160 2,900

Wed, 22 Oct 2025 25.2300 25.2300 24.6700 24.8750 2,000

Tue, 21 Oct 2025 25.6500 25.6700 25.4810 25.4810 1,200

Mon, 20 Oct 2025 25.7850 25.7850 25.7850 25.7850 500

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.6300 25.6300 25.3000 25.3840 700

Thu, 16 Oct 2025 25.8150 25.8600 25.6650 25.6650 1,000

Wed, 15 Oct 2025 26.5600 26.6000 26.2790 26.2790 1,700

Tue, 14 Oct 2025 25.7400 26.3810 25.7400 26.1590 1,200

Mon, 13 Oct 2025 25.6700 25.9500 25.6500 25.9450 2,600

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.9000 25.9000 25.0510 25.0510 1,500

Thu, 09 Oct 2025 25.7500 25.7500 25.6190 25.6190 1,000

Wed, 08 Oct 2025 25.5500 25.7930 25.5500 25.7930 600

Tue, 07 Oct 2025 25.8600 25.8600 25.3800 25.3910 900

Mon, 06 Oct 2025 25.6900 25.7200 25.6410 25.6800 1,400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.3350 25.4300 25.3200 25.3760 1,300

Thu, 02 Oct 2025 25.1540 25.3250 25.1540 25.3250 3,700

Wed, 01 Oct 2025 24.9700 25.1330 24.9700 25.1330 2,900

Tue, 30 Sep 2025 25.0000 25.0000 24.7900 24.9430 4,300

Mon, 29 Sep 2025 24.7700 24.9150 24.7700 24.8900 1,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 24.9000 24.9000 24.6920 24.7670 5,800

Thu, 25 Sep 2025 24.5900 24.7450 24.5900 24.7450 2,600

Wed, 24 Sep 2025 25.0000 25.0500 24.8450 24.8450 1,000

Tue, 23 Sep 2025 24.9300 24.9300 24.8350 24.8350 2,300

Mon, 22 Sep 2025 24.7100 25.0200 24.7030 24.9900 1,400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 24.6050 24.8040 24.6000 24.8040 900

Thu, 18 Sep 2025 24.4890 24.4890 24.4890 24.4890 300

Wed, 17 Sep 2025 24.6200 24.6200 24.0000 24.2060 13,100

Tue, 16 Sep 2025 24.3900 24.4000 24.1700 24.1840 5,600

Mon, 15 Sep 2025 24.0800 24.3200 24.0730 24.3200 3,800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 24.1400 24.1400 23.9000 23.9000 900

Thu, 11 Sep 2025 24.1700 24.1700 24.0850 24.1140 2,300

Wed, 10 Sep 2025 24.0300 24.0300 23.8460 23.8460 1,600

Tue, 09 Sep 2025 23.8500 23.8500 23.6800 23.6980 3,000

Mon, 08 Sep 2025 23.9200 23.9200 23.7400 23.8460 1,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 23.9100 23.9100 23.5000 23.7260 2,700

Thu, 04 Sep 2025 23.4700 23.6690 23.4700 23.6690 1,100

Wed, 03 Sep 2025 23.5800 23.6200 23.5800 23.5840 1,100

Tue, 02 Sep 2025 23.3600 23.6000 23.3600 23.5740 4,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 23.8610 23.8610 23.8610 23.8610 200

Thu, 28 Aug 2025 24.1400 24.1400 24.1130 24.1130 2,000

Wed, 27 Aug 2025 24.0000 24.1100 24.0000 24.0100 2,000

Tue, 26 Aug 2025 24.1240 24.1240 24.1240 24.1240 300

Mon, 25 Aug 2025 24.0200 24.0360 23.8480 23.8480 3,800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 23.8650 24.0900 23.8650 24.0200 1,000

Thu, 21 Aug 2025 23.3100 23.3800 23.2980 23.2980 700

Wed, 20 Aug 2025 23.2800 23.3700 23.2800 23.3190 3,100

Tue, 19 Aug 2025 23.6300 23.6700 23.3700 23.4770 3,800

Mon, 18 Aug 2025 23.5860 23.6900 23.5500 23.6850 3,100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 23.3900 23.6000 23.3700 23.5230 3,600

Thu, 14 Aug 2025 23.5400 23.5500 23.4100 23.4450 1,500

Wed, 13 Aug 2025 23.8300 23.8300 23.6400 23.8190 4,500

Tue, 12 Aug 2025 23.5100 23.7150 23.5100 23.7150 2,100

Mon, 11 Aug 2025 23.5900 23.5900 23.4400 23.4420 3,400

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 23.5240 23.5240 23.5240 23.5240 300

Thu, 07 Aug 2025 23.5100 23.5600 23.4900 23.5070 5,100

Wed, 06 Aug 2025 23.5400 23.5500 23.5150 23.5150 800

Tue, 05 Aug 2025 23.6400 23.6400 23.3800 23.5540 1,900

Mon, 04 Aug 2025 23.6000 23.6000 23.4900 23.5350 1,400

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 23.0270 23.2780 23.0270 23.2780 1,400

Thu, 31 Jul 2025 23.8300 23.8600 23.6100 23.6320 2,500

Wed, 30 Jul 2025 23.8800 23.8800 23.6100 23.6940 2,400

Tue, 29 Jul 2025 24.7900 24.7900 23.9600 23.9660 1,600

Mon, 28 Jul 2025 24.7100 24.7100 24.4900 24.5100 2,700

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.