CCSC Technology International Holdings Limited - Class A CCTG

Open calendar →

CCSC Technology International Holdings Limited - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.7540 · FX 1 USD = 1.291220 SGD · about SGD 0.9736 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.70 → 0.75 · -93.0%
23.40011.9010.403 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.8093 0.8093 0.7200 0.7540 49,652
Weekend
Weekend
0.8160 0.8160 0.7530 0.7880 146,900
0.7740 0.7900 0.7500 0.7800 116,500
0.8460 0.8500 0.7700 0.8010 293,200
0.8690 1.1000 0.7620 0.8500 10,348,300
0.6800 0.7780 0.6800 0.7750 170,300
Weekend
Weekend
14 · 20-F After-hours · 16:06 ET ANNUAL REPORT ↗
0.7600 0.7600 0.6350 0.6850 166,200
0.8210 0.8300 0.7500 0.7610 141,900
0.8900 0.8900 0.8300 0.8460 73,800
0.8110 0.8990 0.8110 0.8910 137,100
0.8940 0.9200 0.8320 0.8800 136,100
Weekend
Weekend
0.9450 0.9500 0.8380 0.8990 570,400
0.9800 0.9950 0.9000 0.9400 255,900
0.9420 1.0300 0.9240 1.0000 217,200
0.9920 1.1000 0.9000 0.9560 457,500
0.8500 1.3000 0.8360 1.1200 4,141,200
Weekend
Weekend
No trading
0.8490 1.2300 0.7500 0.9100 25,797,700
0.7160 0.8700 0.6700 0.7080 4,021,000
0.7750 0.7860 0.7110 0.7600 133,800
0.7700 0.8000 0.7520 0.7990 94,100
Weekend
Weekend
0.8300 0.8340 0.7500 0.7790 154,400
0.8990 0.9110 0.8130 0.8650 185,600
0.7950 0.9400 0.7910 0.8690 493,100
0.7880 0.9400 0.7500 0.8100 4,623,900
0.9030 0.9040 0.7750 0.8000 530,300
Weekend
Weekend
No trading
1.1500 1.2600 0.8600 0.9420 1,084,300
1.2500 1.3700 1.0900 1.2600 2,902,900
0.9070 2.0900 0.8300 1.4800 122,567,200
0.7840 0.8250 0.7380 0.7790 544,100
Weekend
Weekend
0.8500 0.9350 0.8000 0.8600 636,400
0.8230 1.0400 0.7800 0.9420 1,501,600
1.1300 1.3000 0.7460 0.8900 5,852,200
4.7200 5.6400 1.5000 1.7800 119,339,800
0.4300 0.7830 0.3700 0.4790 32,185,400
Weekend
Weekend
0.4900 0.4900 0.4300 0.4650 45,200
0.4500 0.4900 0.4260 0.4900 54,800
0.5380 0.5380 0.4060 0.4710 85,900
0.5410 0.5570 0.5150 0.5380 131,500
0.5500 0.8000 0.4930 0.5380 1,485,800
Weekend
Weekend
0.5360 0.5360 0.5090 0.5360 27,900
0.5300 0.5470 0.4780 0.5400 65,100
0.5150 0.5400 0.4850 0.5170 46,200
0.5370 0.5500 0.5130 0.5300 62,100
No trading
Weekend
Weekend
0.5400 0.5700 0.5260 0.5560 50,800
0.5780 0.5900 0.5230 0.5510 105,500
0.4590 0.6500 0.4500 0.5900 1,075,900
0.4730 0.5150 0.4370 0.4610 12,900
0.4670 0.5180 0.4330 0.4670 43,000
Weekend
Weekend
0.4740 0.5000 0.4600 0.4800 53,500
0.4700 0.5080 0.4310 0.5080 98,200
0.4250 0.4730 0.4000 0.4690 71,100
0.4980 0.5360 0.4400 0.4820 167,000
0.3790 0.5940 0.3530 0.5670 7,074,800
Weekend
Weekend
0.5980 0.6100 0.5100 0.5630 73,200
0.5770 0.5990 0.5590 0.5610 11,100
0.5750 0.6100 0.5430 0.5600 32,200
0.5830 0.6080 0.5750 0.5780 13,600
0.6150 0.6500 0.5890 0.5900 60,500
Weekend
Weekend
13 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6110 0.6500 0.5900 0.6150 23,300
0.5700 0.6390 0.5700 0.6100 62,700
0.5620 0.6060 0.5590 0.5750 23,900
0.5560 0.6140 0.5500 0.5990 22,900
0.5400 0.6200 0.5310 0.6000 44,800
Weekend
Weekend
0.6090 0.6280 0.5500 0.6240 317,200
0.5600 0.6000 0.5450 0.5640 17,500
0.5990 0.6000 0.5490 0.5600 31,400
0.5800 0.6190 0.5100 0.5510 31,300
0.5790 0.6200 0.5420 0.6190 73,400
Weekend
Weekend
0.5870 0.5870 0.5500 0.5790 10,900
0.5370 0.5900 0.5300 0.5500 77,200
0.5400 0.5400 0.5100 0.5370 53,200
0.5100 0.5210 0.4700 0.5100 63,300
0.5200 0.5260 0.4950 0.5100 141,800
Weekend
Weekend
0.4370 0.5310 0.4370 0.5270 249,600
0.4250 0.4500 0.4190 0.4500 49,000
0.4500 0.4500 0.4200 0.4380 21,500
0.3900 0.4500 0.3830 0.4200 25,300
0.4290 0.4300 0.4030 0.4050 26,900
Weekend
Weekend
No trading
0.4180 0.4300 0.3710 0.4300 30,400
0.4400 0.4500 0.4230 0.4250 40,500
0.3760 0.4400 0.3760 0.4350 22,500
0.4030 0.4700 0.3980 0.4100 23,300
Weekend
Weekend
0.4210 0.4400 0.4000 0.4030 30,100
0.4500 0.4800 0.4150 0.4220 37,000
0.4890 0.4900 0.4210 0.4450 61,900
0.4800 0.5300 0.4700 0.5080 256,100
0.4170 0.4800 0.4120 0.4580 63,600
Weekend
Weekend
0.4400 0.4400 0.4120 0.4120 8,500
0.4540 0.4900 0.4110 0.4160 62,700
0.4920 0.4940 0.4500 0.4540 78,900
0.4750 0.5150 0.4750 0.4900 36,800
0.4640 0.4940 0.4590 0.4590 24,600
Weekend
Weekend
0.4900 0.5000 0.4650 0.4650 9,000
0.5000 0.5000 0.4800 0.4850 24,700
0.4790 0.5200 0.4710 0.4710 41,100
0.4530 0.5120 0.4530 0.4800 55,100
0.4560 0.5000 0.4450 0.4530 74,000
Weekend
Weekend
0.4800 0.5130 0.4600 0.4620 45,100
0.5160 0.5180 0.4800 0.4850 78,200
0.5160 0.5500 0.4960 0.5130 37,000
0.5560 0.5790 0.5000 0.5160 95,000
0.5960 0.5960 0.5550 0.5550 18,300
Weekend
Weekend
0.5800 0.6000 0.5600 0.5970 28,400
0.5610 0.6000 0.5610 0.6000 34,300
12 · 6-K Next filing day · accepted 25 Feb, 19:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5950 0.6180 0.5780 0.5850 28,100
0.5920 0.6300 0.5610 0.5710 46,300
0.6380 0.6400 0.5850 0.5850 52,100
Weekend
Weekend
0.5590 0.6090 0.5590 0.6080 21,200
0.5980 0.5980 0.5850 0.5980 20,800
0.6230 0.6230 0.5610 0.6020 33,400
0.6460 0.6730 0.5900 0.6150 52,700
No trading
Weekend
Weekend
0.6400 0.7020 0.6200 0.6670 50,700
0.6280 0.7700 0.6060 0.6490 426,000
0.6950 0.7300 0.6160 0.6250 150,900
0.6800 0.7120 0.6600 0.6830 736,200
0.6260 0.6980 0.6260 0.6600 92,600
Weekend
Weekend
0.6000 0.6280 0.5990 0.6140 80,100
0.6000 0.6500 0.6000 0.6110 230,500
0.6970 0.6970 0.6150 0.6300 114,400
0.7000 0.7200 0.6800 0.7020 111,000
0.8100 0.8200 0.6140 0.7190 223,500
Weekend
Weekend
0.8400 0.8460 0.7700 0.8070 325,100
0.8640 0.8840 0.8200 0.8800 312,200
0.9200 0.9900 0.9100 0.9800 1,050,900
0.9310 1.0030 0.8800 0.8960 381,700
0.9630 1.0700 0.7920 1.0600 3,439,200
Weekend
Weekend
11 · 6-K After-hours · 16:30 ET CURRENT REPORT ↗
0.8500 1.2400 0.8330 1.0600 1,418,200
0.9000 1.0000 0.8500 0.9600 253,640
0.9700 0.9900 0.8400 0.9800 336,860
1.0700 1.1100 1.0700 1.1100 275,030
No trading
Weekend
Weekend
1.1200 1.1900 1.0800 1.1500 472,000
1.1000 1.1900 1.0600 1.1600 253,120
1.1600 1.2200 1.0700 1.1500 672,850
1.6700 1.6700 1.2400 1.2700 20,082,250
1.4100 1.4100 1.2200 1.3100 172,740
Weekend
Weekend
1.3800 1.4000 1.3500 1.4000 121,330
1.3700 1.4700 1.3500 1.4200 83,480
1.5100 1.5600 1.3800 1.4200 160,020
1.4800 1.5000 1.4000 1.4500 155,870
1.4800 1.4800 1.3600 1.4000 134,220
Weekend
Weekend
1.4000 1.5700 1.3000 1.4200 140,200
No trading
1.4600 1.5600 1.4300 1.5300 273,920
1.4600 1.4800 1.2800 1.4500 669,410
1.6300 2.9100 1.3700 1.7500 18,913,710
Weekend
Weekend
1.6700 1.7200 1.2900 1.3000 88,750
No trading
1.7200 1.8000 1.6000 1.6000 49,140
10 · 6-K After-hours · 16:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7800 1.8400 1.7600 1.8100 21,090
1.8800 1.8800 1.7800 1.7800 17,220
Weekend
Weekend
1.8000 2.0000 1.8000 1.9400 36,430
1.8700 2.1200 1.2000 2.1000 339,230
1.7900 1.8800 1.7500 1.8800 13,380
1.8600 1.8900 1.7000 1.8400 50,390
9 · 6-K Next filing day · accepted 15 Dec, 18:49 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9000 1.9100 1.7000 1.7300 31,060
Weekend
Weekend
1.9300 2.0000 1.5900 1.7000 34,900
2.0000 2.0000 1.8000 1.8600 11,340
1.9000 2.0100 1.8000 1.9800 43,880
2.1000 2.1000 1.9400 2.0000 21,810
2.2000 2.3000 1.9600 2.0400 28,780
Weekend
Weekend
2.1200 2.3000 2.0000 2.2000 69,440
2.0100 2.1300 1.9400 2.1200 50,220
2.1000 2.1000 1.7300 2.0000 85,180
1.6700 1.9000 1.6700 1.8600 49,160
1.8000 1.8000 1.5700 1.6800 163,390
Weekend
Weekend
2.1000 2.1000 1.7100 1.8300 75,280
No trading
2.1700 2.1700 2.0000 2.0300 46,310
2.0700 2.0900 1.8500 2.0900 108,800
2.3000 2.3100 1.5600 2.0600 377,520
Weekend
Weekend
1.8300 3.5000 1.7300 2.3600 7,205,060
8 · 6-K Next filing day · accepted 20 Nov, 18:52 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2600 2.4000 1.6000 1.6500 187,030
2.4000 2.4500 2.1600 2.3300 31,360
2.6000 2.7000 2.0000 2.4500 94,330
3.6000 3.6000 2.3000 2.5300 133,190
Weekend
Weekend
3.4000 3.6200 3.2100 3.4900 30,040
3.5000 3.9000 3.4100 3.4500 38,190
3.1600 4.2000 3.1600 3.8000 90,210
3.4100 3.7000 3.0300 3.5000 62,830
3.2000 3.8000 3.2000 3.6900 143,520
Weekend
Weekend
4.2000 4.3000 3.0000 3.3400 377,340
4.2000 4.9800 3.8000 4.2200 1,345,960
16.9000 16.9000 5.3000 6.1900 1,479,860
12.4000 14.2000 4.5000 8.3500 1,354,210
12.4000 12.8000 9.2000 12.5000 1,309,120
Weekend
Weekend
12.5000 12.7000 10.0000 12.2000 382,330
13.3000 14.0000 12.3500 12.9000 360,120
12.4000 13.0000 12.0000 12.9000 274,650
12.8000 12.8000 12.1000 12.2000 283,730
11.8000 13.0000 11.2000 12.4000 589,680
Weekend
Weekend
12.0000 12.2000 11.0000 11.8000 472,370
10.9000 13.7000 10.3000 11.6000 951,050
10.6000 10.9000 10.2000 10.7000 99,070
10.7000 11.3400 10.7000 10.9000 16,470
11.0000 11.7000 10.7000 11.3000 122,550
Weekend
Weekend
10.7000 12.4000 10.7000 11.0000 26,300
11.9000 12.2000 10.5000 10.7000 73,180
12.9000 12.9000 11.4000 11.9000 33,470
11.5000 13.5000 11.3000 12.5000 246,250
12.0000 13.2000 10.4000 12.2000 218,990
Weekend
Weekend
13.5000 22.0000 10.3500 11.9000 488,760
23.4000 26.1000 8.8000 15.7000 1,200,330
23.0000 26.0000 17.2000 23.4000 482,100
16.8000 22.3000 16.5000 21.6000 264,450
13.3000 18.8000 13.1000 15.1000 142,660
Weekend
Weekend
11.9000 14.1000 10.4000 14.0000 348,390
7 · 6-K Next filing day · accepted 02 Oct, 18:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.4000 13.4000 11.5000 11.6000 17,180
6 · 424B4 Next filing day · accepted 01 Oct, 18:56 ET PROSPECTUS ↗
10.6000 14.0000 10.6000 13.2000 79,760
13.7000 13.9000 12.9000 13.6000 6,430
12.1000 16.4000 11.5000 13.9000 89,340
Weekend
Weekend
12.0000 12.2100 11.7000 11.7000 2,730
5 · F-1/A Next filing day · accepted 25 Sep, 20:58 ET AMENDMENT NO. 4 TO FORM F-1 ↗
12.2000 12.7000 12.2000 12.3000 2,980
12.8000 14.3000 12.2000 12.6000 17,360
4 · F-1/A Next filing day · accepted 23 Sep, 21:18 ET AMENDMENT NO. 3 TO FORM F-1 ↗
11.9000 12.9900 11.7000 12.1000 40,510
13.3000 13.3000 11.0000 11.7000 15,600
Weekend
Weekend
12.9000 13.1000 12.5000 12.6000 2,050
13.4000 13.7000 12.7000 13.2000 3,020
3 · F-1/A After market open · 14:43 ET AMENDMENT NO. 2 TO FORM F-1 ↗
15.3000 15.3000 13.1000 13.4000 5,960
15.9000 16.1800 14.5000 14.6000 11,230
15.2000 15.2000 14.6000 15.0000 9,420
Weekend
Weekend
17.4000 17.8000 14.2000 15.0000 11,130
14.3000 18.8000 14.1000 18.6000 35,550
14.7000 23.4000 14.4000 16.4000 2,918,510
12.4000 12.5000 11.2000 12.5000 26,920
10.7200 11.5000 10.7000 11.5000 850
Weekend
Weekend
2 · F-1/A After-hours · 17:15 ET AMENDMENT NO. 1 TO FORM F-1 ↗
11.9000 11.9000 11.0000 11.0000 530
11.6000 11.6000 10.6000 11.0200 690
11.5000 11.9000 11.2600 11.3000 310
11.2000 11.2000 10.7000 10.8900 240
No trading
Weekend
Weekend
11.0000 11.0000 11.0000 11.0000 60
10.7000 11.1900 10.7000 11.1000 240
10.5800 10.8000 10.4000 10.7900 640
11.4000 12.5000 10.4000 11.1000 5,580
10.7000 11.6000 10.3000 11.3000 2,590
Weekend
Weekend
10.8000 10.8000 10.7000 10.7700 540
1 · F-1 Next filing day · accepted 21 Aug, 18:58 ET REGISTRATION STATEMENT ↗
10.4000 10.8000 10.4000 10.8000 510
10.5000 10.7000 10.3500 10.7000 370
10.5000 10.7000 10.5000 10.7000 130
10.5000 10.7000 10.5000 10.7000 180
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 280
10.5000 10.5200 10.5000 10.5200 300
10.7000 10.7000 10.4000 10.4000 360
11.0000 11.0000 10.1000 10.7000 980
10.5500 10.7900 10.0000 10.1000 900
Weekend
Weekend
10.3500 11.1100 10.3500 10.7700 170
10.6000 10.8000 10.5500 10.8000 510
11.0000 11.0000 10.3000 10.3000 1,400
10.9000 11.0000 10.9000 11.0000 190
10.9000 11.0000 10.9000 10.9000 140
Weekend
Weekend
10.9000 11.1000 10.8000 10.8900 450
11.2500 11.2500 10.8500 10.9000 240
11.0000 11.2000 10.7000 10.9400 420
10.9000 10.9900 10.7000 10.9900 310
11.1000 11.1000 10.7000 10.7000 500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 19:01 ET Summarise
11 6-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 15 Dec, 18:49 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 20 Nov, 18:52 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 02 Oct, 18:58 ET Summarise
6 424B4 PROSPECTUS (opens SEC filing in a new tab) Next filing day · accepted 01 Oct, 18:56 ET Summarise
5 F-1/A AMENDMENT NO. 4 TO FORM F-1 (opens SEC filing in a new tab) Next filing day · accepted 25 Sep, 20:58 ET Summarise
4 F-1/A AMENDMENT NO. 3 TO FORM F-1 (opens SEC filing in a new tab) Next filing day · accepted 23 Sep, 21:18 ET Summarise
3 F-1/A AMENDMENT NO. 2 TO FORM F-1 (opens SEC filing in a new tab) After market open · 14:43 ET Summarise
2 F-1/A AMENDMENT NO. 1 TO FORM F-1 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
1 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 21 Aug, 18:58 ET Summarise