Chaince Digital Holdings Inc. - American CD

Open calendar →

Chaince Digital Holdings Inc. - American Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.9400 · FX 1 USD = 1.290100 SGD · about SGD 3.7929 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.52 → 2.94 · -16.5%
35.79019.3252.860 1 2 3 4,5 6,7 8,9 10 11 12 13 14 15 16 17,18 19 20 21 22 23 24 25 26 27 28 29 30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.8900 3.0550 2.8500 2.9400 152,600
31 · 8-K After market open · 11:02 ET 8-K ↗
3.0000 3.1100 2.7900 2.8600 177,700
3.1000 3.1600 3.0100 3.0200 168,000
3.1300 3.2700 3.0600 3.1500 135,100
3.1000 3.3000 3.0700 3.1000 160,900
Weekend
Weekend
3.0800 3.2700 3.0300 3.1000 149,500
3.2200 3.3700 3.1300 3.1500 206,800
3.1300 3.3700 3.0800 3.2000 134,900
3.0800 3.3340 3.0000 3.1200 122,000
3.4000 3.4400 3.0050 3.0400 174,300
Weekend
Weekend
3.6200 3.7350 3.2500 3.4100 213,100
3.7200 3.8800 3.4100 3.6150 263,700
4.2600 4.5700 3.6000 3.6900 280,100
4.3400 4.5600 4.0700 4.3300 186,100
4.2400 4.4800 4.1300 4.2900 211,400
Weekend
Weekend
No trading
4.1900 4.5100 4.0600 4.2900 219,200
4.4300 4.7200 4.0800 4.1500 347,600
4.8300 4.8700 4.3400 4.3700 258,200
4.8300 5.1000 4.6300 4.8000 362,800
Weekend
Weekend
4.4100 4.8400 4.2900 4.7900 4,329,600
4.8300 5.0000 4.2500 4.3600 218,200
4.7200 4.9550 4.6300 4.7300 200,400
4.5800 4.9250 4.4300 4.6800 287,000
4.8600 5.2600 4.6550 4.6700 283,200
Weekend
Weekend
No trading
4.8500 5.0350 4.5000 4.8150 198,100
4.8400 4.8700 4.3700 4.7400 152,800
4.7400 5.2500 4.6600 4.8700 201,900
4.8300 5.2500 4.7000 4.7400 164,000
Weekend
Weekend
4.8000 5.2200 4.6200 4.7500 234,900
4.9400 5.2780 4.6100 4.7500 330,100
4.8500 5.2800 4.7600 4.9000 225,700
5.2600 5.4800 4.6700 4.8200 322,500
5.4600 5.6000 4.6000 4.9900 459,300
Weekend
Weekend
30 · 8-K After-hours · 16:05 ET 8-K ↗
6.3000 6.8500 5.0900 5.3300 264,900
8.0400 8.5100 6.1200 6.5100 225,800
8.8100 8.8300 7.1650 8.0000 200,700
8.5900 9.6400 8.3850 9.0300 184,300
8.1700 8.8100 7.9700 8.6100 196,000
Weekend
Weekend
8.6500 8.8400 7.8600 8.2300 136,400
8.6400 9.1500 8.1100 8.6900 116,100
8.5900 9.2450 8.2400 8.6600 121,600
7.5800 9.0000 7.3400 8.6600 266,900
No trading
Weekend
Weekend
9.3700 9.7600 7.3850 7.3900 195,500
9.2700 9.8700 8.8500 9.4500 151,600
9.5600 10.8900 8.5600 9.1500 192,000
10.1900 11.5000 9.1000 9.6000 237,600
8.1700 10.6200 8.1700 10.4900 368,000
Weekend
Weekend
7.2200 8.3000 7.1800 8.2900 151,900
29 · 10-Q After-hours · 16:07 ET 10-Q ↗
6.2100 7.6000 5.7400 7.5700 175,200
5.8700 6.2600 5.8000 6.1700 68,700
5.8900 6.1800 5.8000 5.9700 59,300
6.5000 6.5000 5.8000 6.0200 75,700
Weekend
Weekend
6.0000 6.7300 5.6600 6.2900 136,300
5.8900 6.3300 5.6900 6.0200 68,800
5.4700 5.9800 5.3000 5.9300 82,300
5.4500 5.7200 5.2250 5.4400 42,400
5.1900 5.7600 5.1900 5.3700 77,300
Weekend
Weekend
5.3800 5.4600 5.1200 5.1500 60,100
4.9700 5.4600 4.9250 5.4400 80,800
4.9400 5.3300 4.7900 5.1100 55,100
5.2700 5.3200 4.9500 5.0050 54,900
5.0300 5.5450 5.0300 5.3500 64,400
Weekend
Weekend
5.1000 5.2850 5.0400 5.2100 55,200
5.6200 5.6700 5.1080 5.1700 72,900
5.6500 5.9100 5.3000 5.6300 73,600
5.5700 6.1000 5.5700 5.6000 92,700
5.4400 6.0000 5.2900 5.6200 106,000
Weekend
Weekend
4.9200 5.7900 4.9000 5.5700 164,200
4.5800 4.8900 4.5700 4.8150 63,800
4.7200 4.9000 4.4700 4.6100 75,500
4.5500 4.9900 4.5000 4.7400 57,800
4.2600 4.6300 4.1490 4.6100 87,000
Weekend
Weekend
4.3000 4.4100 4.0200 4.1700 83,500
4.3800 4.6450 4.1800 4.3100 96,700
4.4200 4.8200 4.3300 4.5600 137,100
4.0900 4.4800 3.8000 4.1900 110,800
4.4600 5.1300 4.1000 4.2600 154,100
Weekend
Weekend
No trading
4.1600 4.4250 3.9500 4.3500 103,300
4.0900 4.8800 4.0900 4.3300 91,600
4.2400 4.2850 3.6600 3.9800 87,800
4.1300 4.5350 3.9850 4.1100 99,400
Weekend
Weekend
3.7900 4.1900 3.7900 4.1300 75,500
28 · 10-K After-hours · 16:35 ET 10-K ↗
4.0100 4.3100 3.6600 3.9300 55,800
4.0500 4.5800 3.6600 4.0900 112,100
3.5400 4.1400 3.5000 3.9500 105,200
4.0800 4.0800 3.0900 3.6400 429,700
Weekend
Weekend
4.5900 4.6400 3.9050 4.0100 547,400
27 · 8-K After market open · 14:30 ET 8-K ↗
4.3200 4.7050 4.2820 4.6000 67,000
4.7400 4.8800 4.3750 4.4800 111,300
4.7200 4.9050 4.6800 4.8100 99,600
4.7400 5.0300 4.5500 4.6000 102,600
Weekend
Weekend
4.6400 5.0100 4.5400 4.7200 135,100
4.7500 4.8600 4.4500 4.5700 91,900
4.5500 4.9600 4.5500 4.9400 101,600
5.1700 5.1700 4.5200 4.7300 137,200
5.4600 5.8750 4.9200 5.1900 200,100
Weekend
Weekend
5.8800 6.1400 5.5600 5.6200 137,000
7.6000 7.6800 5.8500 5.9500 259,600
6.5300 8.1500 6.5000 7.9700 230,700
6.3500 6.4500 5.8200 6.3800 216,200
5.7100 7.0800 5.7100 6.6500 335,300
26 · 8-K Next filing day · accepted 27 Feb, 18:52 ET 8-K ↗
Weekend
Weekend
4.0100 5.8700 3.8700 5.8700 698,200
3.8800 4.1900 3.6400 4.1500 132,600
4.2800 4.4800 3.8300 3.8700 173,900
4.0000 4.4800 3.9600 4.2700 143,800
3.9600 4.1850 3.6900 4.0600 133,200
Weekend
Weekend
4.3700 4.4300 3.8700 3.9500 143,700
4.7700 4.7700 4.3600 4.3650 78,600
5.4400 5.5100 4.8400 4.9200 105,800
5.0000 5.0200 4.6700 4.9300 62,500
No trading
Weekend
Weekend
5.1300 5.3150 4.8400 4.9800 134,400
5.4600 5.4600 4.9950 5.1500 73,300
5.8500 5.8750 5.1300 5.4300 98,900
5.5300 6.2150 5.5300 5.7400 75,300
5.6300 5.7200 5.3200 5.4800 74,800
Weekend
Weekend
4.9400 5.7900 4.7900 5.5800 131,800
5.1800 5.4800 4.7700 4.8400 103,300
5.5100 5.5100 4.9500 5.3900 99,000
6.1300 6.2200 5.3100 5.4700 119,500
5.6600 6.5200 5.5100 6.2500 154,200
Weekend
Weekend
5.9300 6.1900 5.6700 5.7400 104,600
6.1700 6.1900 5.6100 6.0900 86,200
25 · 8-K After-hours · 16:05 ET 8-K ↗
6.5900 6.5900 6.0000 6.2000 83,900
6.4550 6.5400 6.2900 6.5200 80,800
6.1400 6.5650 6.0000 6.4700 85,900
Weekend
Weekend
6.2600 6.5800 5.9200 6.1400 107,400
6.2900 6.6500 6.0200 6.3300 137,000
5.1900 6.3400 5.1900 6.3000 126,200
4.8500 5.7100 4.6740 5.2200 117,900
No trading
Weekend
Weekend
5.3600 5.8200 5.0100 5.1100 154,200
5.5800 5.8100 5.3200 5.4000 108,800
5.0300 5.6600 4.9370 5.6400 133,000
4.8300 5.1900 4.6500 5.0900 175,700
4.8500 5.1500 4.6200 4.7400 155,200
Weekend
Weekend
4.8500 5.2450 4.6500 4.8500 124,200
4.8600 5.2600 4.8600 4.8750 161,700
5.8400 6.1200 4.7100 4.8700 185,100
5.6400 6.0900 5.3400 5.8400 182,400
4.4600 5.9600 4.4100 5.7400 399,400
Weekend
Weekend
5.0400 5.2540 4.2950 4.4600 227,600
No trading
5.0200 5.2300 4.8200 4.9700 159,300
5.5200 5.5800 4.9700 5.0300 102,400
5.7000 5.9550 5.4500 5.5200 96,600
Weekend
Weekend
5.9800 6.1200 5.5700 5.7100 133,500
No trading
5.8600 6.3630 5.5900 6.0300 118,500
6.1700 6.1700 5.5200 5.9000 142,000
24 · 6-K After-hours · 16:06 ET 6-K ↗
5.2700 6.3900 5.0750 6.2100 224,100
Weekend
Weekend
5.5000 6.0400 5.2700 5.2700 963,800
5.6100 5.9900 5.2900 5.5200 209,300
6.3000 6.5200 5.1850 5.5200 205,900
6.2500 6.7900 5.3950 6.2700 229,400
23 · 6-K After-hours · 16:49 ET 6-K ↗
7.1800 7.3500 6.3600 6.4600 168,000
Weekend
Weekend
7.5300 7.9400 7.0170 7.1900 201,300
6.9500 7.8400 6.7430 7.5700 250,100
22 · 6-K After-hours · 16:05 ET 6-K ↗
7.0000 7.2850 6.5300 7.0400 207,800
6.4500 7.2600 6.3650 6.8700 217,100
6.1900 6.6100 6.1300 6.5300 204,200
Weekend
Weekend
7.4600 7.5400 6.0300 6.1400 224,600
6.9800 7.8400 6.9800 7.4400 213,000
6.5300 7.1150 6.0700 7.0400 266,900
8.7400 8.7400 6.5200 6.5900 306,000
9.2700 9.5900 8.5100 8.6100 110,800
Weekend
Weekend
8.8200 9.8100 8.8200 9.6400 83,000
No trading
9.9400 10.6600 8.8600 8.9900 196,100
10.3300 10.3330 8.0800 9.7200 268,600
21 · 6-K After market open · 15:26 ET 6-K ↗
10.8500 14.1000 10.4500 10.4700 763,700
Weekend
Weekend
8.6000 11.0300 8.6000 10.9200 238,200
9.0700 9.8050 8.7350 8.8600 179,100
20 · 6-K After market open · 13:55 ET 6-K ↗
8.8200 9.4300 8.7750 8.8450 130,600
9.1000 10.0400 8.7800 8.8200 153,900
19 · 6-K After market open · 11:52 ET 6-K ↗
9.2900 9.3900 8.6700 9.3200 170,900
Weekend
Weekend
8.0000 9.5300 8.0000 9.3300 275,700
10.7800 11.1250 8.5100 8.5900 252,100
18 · 6-K After market open · 14:15 ET 6-K ↗
11.0100 11.6000 10.8200 11.3500 176,500
17 · 6-K Pre-market · 06:22 ET 6-K ↗
11.7600 12.0400 10.1550 11.0600 225,300
11.4100 12.6000 11.4100 11.8000 163,900
Weekend
Weekend
11.2200 12.2900 9.0000 11.0900 352,600
10.9200 12.9200 10.5400 12.3400 409,900
8.4200 11.1900 8.4100 10.9600 172,200
9.9900 10.7300 9.1100 9.1350 190,600
10.4700 11.9800 9.8710 10.3900 200,800
Weekend
Weekend
9.3100 10.6200 9.1450 10.4400 164,900
10.8900 10.9100 9.0800 9.3900 191,000
16 · 6-K After-hours · 16:02 ET 6-K ↗
10.6800 11.9080 10.4810 11.0600 204,200
10.7700 12.3470 10.7700 11.2900 147,000
11.4700 11.7500 10.5800 10.8100 155,100
Weekend
Weekend
11.5700 12.1700 11.1600 11.4700 152,300
15 · 6-K After market open · 11:52 ET 6-K ↗
10.2300 11.4800 9.5000 11.2600 175,300
11.9200 12.1900 9.0300 9.7600 326,500
11.6600 13.8500 11.0700 12.4600 208,800
12.9000 13.0000 11.1800 11.9000 294,900
Weekend
Weekend
11.5100 13.0900 11.2200 12.7000 437,500
15.1600 15.2600 9.7700 12.1200 655,500
19.8600 21.0480 14.4400 14.8250 500,100
17.3400 21.6000 17.0000 20.1700 657,000
24.4900 24.8880 16.7900 18.1500 731,300
Weekend
Weekend
30.6000 32.2400 23.0550 23.0550 296,300
14 · 6-K After market open · 15:03 ET 6-K ↗
29.6700 32.0000 27.2100 31.4500 307,400
32.0100 33.4800 28.6300 30.2100 398,500
35.7900 36.0000 30.5200 32.0100 522,900
29.4800 36.7700 28.7200 35.7900 731,800
Weekend
Weekend
13 · 6-K After market open · 15:19 ET 6-K ↗
21.2200 30.2700 19.8000 29.4100 673,400
19.0500 23.0250 17.1800 21.6100 896,500
23.7200 24.0560 16.6900 18.6650 1,071,600
19.5300 24.9900 19.2600 24.5800 600,500
12 · 6-K After-hours · 17:30 ET 6-K ↗
18.0700 20.5300 15.0210 19.5300 613,100
Weekend
Weekend
14.9600 19.2300 14.7560 18.1900 523,000
12.2800 15.0000 12.0000 14.7600 405,800
11 · 6-K After market open · 15:56 ET 6-K ↗
13.2800 13.3000 11.6420 12.6500 354,300
12.0300 14.1400 11.4600 13.3200 624,200
10.0000 12.4160 9.2230 11.6600 353,900
Weekend
Weekend
9.6550 10.1600 9.3600 10.0000 494,000
10.3500 10.5000 8.7900 9.8650 285,300
9.4300 10.6700 9.2600 10.3300 185,900
7.8900 9.8500 7.8200 9.5400 201,600
10 · 6-K Next filing day · accepted 15 Sep, 17:52 ET 6-K ↗
8.1300 8.2500 7.7150 8.0300 148,900
Weekend
Weekend
7.4700 8.1320 7.4300 7.8600 84,700
8.1500 8.3170 7.1220 7.3900 187,400
6.9000 8.2200 6.9000 8.1900 273,500
6.4400 6.9100 6.3340 6.7700 133,000
9 · 6-K After market open · 12:39 ET 6-K ↗
5.5200 6.4000 5.5100 6.3300 215,800
8 · 6-K Next filing day · accepted 05 Sep, 17:48 ET 6-K ↗
Weekend
Weekend
5.3300 5.8930 5.2900 5.5900 179,400
7.0900 7.1100 5.2400 5.5000 441,500
6.5800 7.2100 6.5800 7.1600 150,400
6.3900 7.3900 6.3900 6.7900 283,800
No trading
Weekend
Weekend
6.8000 7.0200 6.5320 6.9900 168,000
5.5400 6.7000 5.5210 6.5000 215,700
5.1300 5.6800 5.0600 5.6800 133,100
5.2800 5.4200 4.9850 5.1800 147,500
7 · 6-K After-hours · 17:03 ET 6-K ↗ 6 · 6-K After-hours · 17:02 ET 6-K ↗
4.9400 5.2900 4.7600 5.2600 119,300
Weekend
Weekend
4.5800 5.0500 4.4000 4.9400 216,000
5 · 6-K After-hours · 17:05 ET 6-K ↗ 4 · 6-K After-hours · 16:59 ET 6-K ↗
4.4900 4.7150 4.3800 4.5900 101,900
4.3600 4.5800 4.2900 4.4900 141,600
3 · 6-K After-hours · 17:29 ET 6-K ↗
4.5300 4.7200 4.3200 4.4900 112,500
4.0900 4.6900 4.0900 4.5100 116,400
Weekend
Weekend
4.0500 4.3790 3.8900 4.3000 222,900
3.7200 4.1700 3.7200 4.0400 113,400
3.9600 4.1000 3.9100 3.9600 99,700
3.6300 4.0100 3.5490 3.9600 200,900
3.6000 3.7100 3.5100 3.5700 136,100
Weekend
Weekend
3.5600 3.6900 3.3500 3.6000 350,800
3.7400 3.7650 3.3500 3.4600 275,600
3.9000 3.9650 3.6600 3.7300 161,500
3.9400 4.0620 3.8000 3.9200 204,900
4.1200 4.2890 4.0200 4.0900 319,200
Weekend
Weekend
3.9400 4.4460 3.8800 4.1250 294,500
2 · 6-K After-hours · 17:01 ET 6-K ↗
4.2600 4.4270 3.7300 4.1200 390,600
4.2500 5.2000 3.8100 4.1500 1,173,600
1 · 6-K After-hours · 17:24 ET 6-K ↗
3.4500 4.3300 3.1000 4.3200 1,795,200
2.7600 3.5500 2.6300 3.5200 1,348,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K 8-K (opens SEC filing in a new tab) After market open · 11:02 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
28 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Feb, 18:52 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After market open · 15:26 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After market open · 13:55 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After market open · 11:52 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After market open · 14:15 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After market open · 11:52 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After market open · 15:03 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After market open · 15:19 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After market open · 15:56 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Sep, 17:52 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After market open · 12:39 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Sep, 17:48 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise