Chaince Digital Holdings Inc. - American CD

Open calendar →

Chaince Digital Holdings Inc. - American Ordinary Shares · Company · Nasdaq · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 8.7600 · FX 1 USD = 1.277900 SGD · about SGD 11.1944 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.47 → 8.76 · -23.6%
12.3407.4952.650 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18,19 20 21 22,23 24 25 26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.9800 9.6602 7.5400 8.7600 412,339
7.4800 8.5500 7.1930 8.2050 282,600
8.4600 8.4970 6.5900 7.6650 412,000
7.0000 9.0830 7.0000 8.4700 470,500
6.9300 7.6300 6.5000 6.9900 285,900
Weekend
Weekend
7.0300 7.3400 6.7400 6.9300 201,200
6.4000 7.1780 5.8900 6.9800 267,700
6.6400 6.7600 6.3600 6.5300 198,600
7.0100 7.3200 6.7700 6.9150 209,400
8.4600 8.4950 6.4100 7.1800 384,100
Weekend
Weekend
10.6000 10.6000 5.2600 8.6600 662,800
9.9500 12.6080 9.0820 10.9100 709,600
8.0900 10.2920 7.8100 10.1500 311,500
26 · 8-K After-hours · 18:05 ET 8-K ↗
7.4900 8.4600 7.2050 8.3200 190,200
6.7400 7.5200 6.5450 7.5100 142,500
Weekend
Weekend
6.9100 7.0900 6.0900 6.7400 229,000
6.0100 6.9400 5.7000 6.7400 231,500
5.9600 6.3400 5.9100 6.0050 169,700
6.4200 6.8500 5.6600 5.9200 249,200
5.2200 6.5700 5.2200 6.5200 272,200
Weekend
Weekend
5.1800 5.4600 4.6600 5.3300 158,700
25 · 8-K After-hours · 17:45 ET 8-K ↗
4.5800 5.1700 4.4500 5.1700 241,100
4.4800 4.6700 4.2200 4.2800 178,200
4.0100 4.6400 3.8350 4.6250 279,300
3.5400 4.0500 3.4300 3.8900 248,600
Weekend
Weekend
2.9300 3.5700 2.8400 3.5000 445,300
2.9500 3.0000 2.8300 2.9100 134,500
3.0800 3.0800 2.7900 2.9500 242,000
3.0000 3.0300 2.8630 2.9900 142,900
2.9400 3.1600 2.9400 3.0200 148,400
Weekend
Weekend
3.1200 3.1200 2.8900 2.9400 137,200
3.1100 3.1200 2.9000 2.9600 187,100
3.4300 3.7650 3.1000 3.1100 375,700
3.9700 4.1500 3.2600 3.5100 340,700
No trading
Weekend
Weekend
3.6000 4.1000 3.5710 4.0700 353,900
3.2400 3.8650 3.1800 3.6400 230,000
3.0800 3.2400 3.0100 3.2000 231,800
2.9700 3.1500 2.9600 3.0300 174,400
3.2100 3.3650 2.9750 2.9900 166,900
Weekend
Weekend
3.3700 3.5500 3.2100 3.2600 158,200
3.2400 3.5400 3.2100 3.4200 166,400
3.3200 3.4400 3.1800 3.2850 192,100
24 · 8-K After-hours · 16:40 ET 8-K ↗
3.4100 3.5700 3.0800 3.3150 241,100
3.6000 4.0500 3.3800 3.4400 473,100
Weekend
Weekend
23 · 8-K After-hours · 16:05 ET 8-K ↗ 22 · 424B5 After market open · 12:18 ET 424B5 ↗
3.3800 3.8000 3.3550 3.5900 187,700
3.3900 3.5050 3.2600 3.3900 159,900
3.7100 3.8550 3.4100 3.4600 249,900
3.4800 3.7900 3.4800 3.6500 230,500
3.8200 4.0400 3.3950 3.5200 363,600
Weekend
Weekend
21 · 10-Q After-hours · 16:16 ET 10-Q ↗
3.4000 4.0330 3.3300 3.9600 351,600
4.2000 4.2000 3.2500 3.4300 509,400
3.1200 4.2800 3.0250 4.1300 567,600
20 · 8-K After-hours · 16:05 ET 8-K ↗
2.9500 3.1650 2.8300 3.0700 136,800
19 · 424B5 After-hours · 17:23 ET 424B5 ↗
2.6800 3.0200 2.1000 2.8600 355,900
18 · 10-K/A Pre-market · 06:06 ET 10-K/A ↗
Weekend
Weekend
3.1000 3.1200 2.4000 2.6500 340,600
3.0400 3.1300 3.0000 3.0500 109,000
3.0800 3.1700 2.9700 3.0400 100,100
2.9700 3.1300 2.9700 3.1000 211,700
2.8900 3.0800 2.7250 2.9900 171,800
Weekend
Weekend
2.8500 2.9600 2.7600 2.7900 113,800
2.8900 3.1800 2.8200 2.8300 103,900
3.1200 3.2200 2.8400 2.8500 128,200
17 · 8-K/A After market open · 11:18 ET 8-K/A ↗
3.0900 3.2100 3.0100 3.0700 121,500
3.0000 3.1000 2.9200 3.0400 102,100
Weekend
Weekend
2.8900 3.0550 2.8500 2.9400 152,600
16 · 8-K After market open · 11:02 ET 8-K ↗
3.0000 3.1100 2.7900 2.8600 177,700
3.1000 3.1600 3.0100 3.0200 168,000
3.1300 3.2700 3.0600 3.1500 135,100
3.1000 3.3000 3.0700 3.1000 160,900
Weekend
Weekend
3.0800 3.2700 3.0300 3.1000 149,500
3.2200 3.3700 3.1300 3.1500 206,800
3.1300 3.3700 3.0800 3.2000 134,900
3.0800 3.3340 3.0000 3.1200 122,000
3.4000 3.4400 3.0050 3.0400 174,300
Weekend
Weekend
3.6200 3.7350 3.2500 3.4100 213,100
3.7200 3.8800 3.4100 3.6150 263,700
4.2600 4.5700 3.6000 3.6900 280,100
4.3400 4.5600 4.0700 4.3300 186,100
4.2400 4.4800 4.1300 4.2900 211,400
Weekend
Weekend
No trading
4.1900 4.5100 4.0600 4.2900 219,200
4.4300 4.7200 4.0800 4.1500 347,600
4.8300 4.8700 4.3400 4.3700 258,200
4.8300 5.1000 4.6300 4.8000 362,800
Weekend
Weekend
4.4100 4.8400 4.2900 4.7900 4,329,600
4.8300 5.0000 4.2500 4.3600 218,200
4.7200 4.9550 4.6300 4.7300 200,400
4.5800 4.9250 4.4300 4.6800 287,000
4.8600 5.2600 4.6550 4.6700 283,200
Weekend
Weekend
No trading
4.8500 5.0350 4.5000 4.8150 198,100
4.8400 4.8700 4.3700 4.7400 152,800
4.7400 5.2500 4.6600 4.8700 201,900
4.8300 5.2500 4.7000 4.7400 164,000
Weekend
Weekend
4.8000 5.2200 4.6200 4.7500 234,900
4.9400 5.2780 4.6100 4.7500 330,100
4.8500 5.2800 4.7600 4.9000 225,700
5.2600 5.4800 4.6700 4.8200 322,500
5.4600 5.6000 4.6000 4.9900 459,300
Weekend
Weekend
15 · 8-K After-hours · 16:05 ET 8-K ↗
6.3000 6.8500 5.0900 5.3300 264,900
8.0400 8.5100 6.1200 6.5100 225,800
8.8100 8.8300 7.1650 8.0000 200,700
8.5900 9.6400 8.3850 9.0300 184,300
8.1700 8.8100 7.9700 8.6100 196,000
Weekend
Weekend
8.6500 8.8400 7.8600 8.2300 136,400
8.6400 9.1500 8.1100 8.6900 116,100
8.5900 9.2450 8.2400 8.6600 121,600
7.5800 9.0000 7.3400 8.6600 266,900
No trading
Weekend
Weekend
9.3700 9.7600 7.3850 7.3900 195,500
9.2700 9.8700 8.8500 9.4500 151,600
9.5600 10.8900 8.5600 9.1500 192,000
10.1900 11.5000 9.1000 9.6000 237,600
8.1700 10.6200 8.1700 10.4900 368,000
Weekend
Weekend
7.2200 8.3000 7.1800 8.2900 151,900
14 · 10-Q After-hours · 16:07 ET 10-Q ↗
6.2100 7.6000 5.7400 7.5700 175,200
5.8700 6.2600 5.8000 6.1700 68,700
5.8900 6.1800 5.8000 5.9700 59,300
6.5000 6.5000 5.8000 6.0200 75,700
Weekend
Weekend
6.0000 6.7300 5.6600 6.2900 136,300
5.8900 6.3300 5.6900 6.0200 68,800
5.4700 5.9800 5.3000 5.9300 82,300
5.4500 5.7200 5.2250 5.4400 42,400
5.1900 5.7600 5.1900 5.3700 77,300
Weekend
Weekend
5.3800 5.4600 5.1200 5.1500 60,100
4.9700 5.4600 4.9250 5.4400 80,800
4.9400 5.3300 4.7900 5.1100 55,100
5.2700 5.3200 4.9500 5.0050 54,900
5.0300 5.5450 5.0300 5.3500 64,400
Weekend
Weekend
5.1000 5.2850 5.0400 5.2100 55,200
5.6200 5.6700 5.1080 5.1700 72,900
5.6500 5.9100 5.3000 5.6300 73,600
5.5700 6.1000 5.5700 5.6000 92,700
5.4400 6.0000 5.2900 5.6200 106,000
Weekend
Weekend
4.9200 5.7900 4.9000 5.5700 164,200
4.5800 4.8900 4.5700 4.8150 63,800
4.7200 4.9000 4.4700 4.6100 75,500
4.5500 4.9900 4.5000 4.7400 57,800
4.2600 4.6300 4.1490 4.6100 87,000
Weekend
Weekend
4.3000 4.4100 4.0200 4.1700 83,500
4.3800 4.6450 4.1800 4.3100 96,700
4.4200 4.8200 4.3300 4.5600 137,100
4.0900 4.4800 3.8000 4.1900 110,800
4.4600 5.1300 4.1000 4.2600 154,100
Weekend
Weekend
No trading
4.1600 4.4250 3.9500 4.3500 103,300
4.0900 4.8800 4.0900 4.3300 91,600
4.2400 4.2850 3.6600 3.9800 87,800
4.1300 4.5350 3.9850 4.1100 99,400
Weekend
Weekend
3.7900 4.1900 3.7900 4.1300 75,500
13 · 10-K After-hours · 16:35 ET 10-K ↗
4.0100 4.3100 3.6600 3.9300 55,800
4.0500 4.5800 3.6600 4.0900 112,100
3.5400 4.1400 3.5000 3.9500 105,200
4.0800 4.0800 3.0900 3.6400 429,700
Weekend
Weekend
4.5900 4.6400 3.9050 4.0100 547,400
12 · 8-K After market open · 14:30 ET 8-K ↗
4.3200 4.7050 4.2820 4.6000 67,000
4.7400 4.8800 4.3750 4.4800 111,300
4.7200 4.9050 4.6800 4.8100 99,600
4.7400 5.0300 4.5500 4.6000 102,600
Weekend
Weekend
4.6400 5.0100 4.5400 4.7200 135,100
4.7500 4.8600 4.4500 4.5700 91,900
4.5500 4.9600 4.5500 4.9400 101,600
5.1700 5.1700 4.5200 4.7300 137,200
5.4600 5.8750 4.9200 5.1900 200,100
Weekend
Weekend
5.8800 6.1400 5.5600 5.6200 137,000
7.6000 7.6800 5.8500 5.9500 259,600
6.5300 8.1500 6.5000 7.9700 230,700
6.3500 6.4500 5.8200 6.3800 216,200
5.7100 7.0800 5.7100 6.6500 335,300
11 · 8-K Next filing day · accepted 27 Feb, 18:52 ET 8-K ↗
Weekend
Weekend
4.0100 5.8700 3.8700 5.8700 698,200
3.8800 4.1900 3.6400 4.1500 132,600
4.2800 4.4800 3.8300 3.8700 173,900
4.0000 4.4800 3.9600 4.2700 143,800
3.9600 4.1850 3.6900 4.0600 133,200
Weekend
Weekend
4.3700 4.4300 3.8700 3.9500 143,700
4.7700 4.7700 4.3600 4.3650 78,600
5.4400 5.5100 4.8400 4.9200 105,800
5.0000 5.0200 4.6700 4.9300 62,500
No trading
Weekend
Weekend
5.1300 5.3150 4.8400 4.9800 134,400
5.4600 5.4600 4.9950 5.1500 73,300
5.8500 5.8750 5.1300 5.4300 98,900
5.5300 6.2150 5.5300 5.7400 75,300
5.6300 5.7200 5.3200 5.4800 74,800
Weekend
Weekend
4.9400 5.7900 4.7900 5.5800 131,800
5.1800 5.4800 4.7700 4.8400 103,300
5.5100 5.5100 4.9500 5.3900 99,000
6.1300 6.2200 5.3100 5.4700 119,500
5.6600 6.5200 5.5100 6.2500 154,200
Weekend
Weekend
5.9300 6.1900 5.6700 5.7400 104,600
6.1700 6.1900 5.6100 6.0900 86,200
10 · 8-K After-hours · 16:05 ET 8-K ↗
6.5900 6.5900 6.0000 6.2000 83,900
6.4550 6.5400 6.2900 6.5200 80,800
6.1400 6.5650 6.0000 6.4700 85,900
Weekend
Weekend
6.2600 6.5800 5.9200 6.1400 107,400
6.2900 6.6500 6.0200 6.3300 137,000
5.1900 6.3400 5.1900 6.3000 126,200
4.8500 5.7100 4.6740 5.2200 117,900
No trading
Weekend
Weekend
5.3600 5.8200 5.0100 5.1100 154,200
5.5800 5.8100 5.3200 5.4000 108,800
5.0300 5.6600 4.9370 5.6400 133,000
4.8300 5.1900 4.6500 5.0900 175,700
4.8500 5.1500 4.6200 4.7400 155,200
Weekend
Weekend
4.8500 5.2450 4.6500 4.8500 124,200
4.8600 5.2600 4.8600 4.8750 161,700
5.8400 6.1200 4.7100 4.8700 185,100
5.6400 6.0900 5.3400 5.8400 182,400
4.4600 5.9600 4.4100 5.7400 399,400
Weekend
Weekend
5.0400 5.2540 4.2950 4.4600 227,600
No trading
5.0200 5.2300 4.8200 4.9700 159,300
5.5200 5.5800 4.9700 5.0300 102,400
5.7000 5.9550 5.4500 5.5200 96,600
Weekend
Weekend
5.9800 6.1200 5.5700 5.7100 133,500
No trading
5.8600 6.3630 5.5900 6.0300 118,500
6.1700 6.1700 5.5200 5.9000 142,000
9 · 6-K After-hours · 16:06 ET 6-K ↗
5.2700 6.3900 5.0750 6.2100 224,100
Weekend
Weekend
5.5000 6.0400 5.2700 5.2700 963,800
5.6100 5.9900 5.2900 5.5200 209,300
6.3000 6.5200 5.1850 5.5200 205,900
6.2500 6.7900 5.3950 6.2700 229,400
8 · 6-K After-hours · 16:49 ET 6-K ↗
7.1800 7.3500 6.3600 6.4600 168,000
Weekend
Weekend
7.5300 7.9400 7.0170 7.1900 201,300
6.9500 7.8400 6.7430 7.5700 250,100
7 · 6-K After-hours · 16:05 ET 6-K ↗
7.0000 7.2850 6.5300 7.0400 207,800
6.4500 7.2600 6.3650 6.8700 217,100
6.1900 6.6100 6.1300 6.5300 204,200
Weekend
Weekend
7.4600 7.5400 6.0300 6.1400 224,600
6.9800 7.8400 6.9800 7.4400 213,000
6.5300 7.1150 6.0700 7.0400 266,900
8.7400 8.7400 6.5200 6.5900 306,000
9.2700 9.5900 8.5100 8.6100 110,800
Weekend
Weekend
8.8200 9.8100 8.8200 9.6400 83,000
No trading
9.9400 10.6600 8.8600 8.9900 196,100
10.3300 10.3330 8.0800 9.7200 268,600
6 · 6-K After market open · 15:26 ET 6-K ↗
10.8500 14.1000 10.4500 10.4700 763,700
Weekend
Weekend
8.6000 11.0300 8.6000 10.9200 238,200
9.0700 9.8050 8.7350 8.8600 179,100
5 · 6-K After market open · 13:55 ET 6-K ↗
8.8200 9.4300 8.7750 8.8450 130,600
9.1000 10.0400 8.7800 8.8200 153,900
4 · 6-K After market open · 11:52 ET 6-K ↗
9.2900 9.3900 8.6700 9.3200 170,900
Weekend
Weekend
8.0000 9.5300 8.0000 9.3300 275,700
10.7800 11.1250 8.5100 8.5900 252,100
3 · 6-K After market open · 14:15 ET 6-K ↗
11.0100 11.6000 10.8200 11.3500 176,500
2 · 6-K Pre-market · 06:22 ET 6-K ↗
11.7600 12.0400 10.1550 11.0600 225,300
11.4100 12.6000 11.4100 11.8000 163,900
Weekend
Weekend
11.2200 12.2900 9.0000 11.0900 352,600
10.9200 12.9200 10.5400 12.3400 409,900
8.4200 11.1900 8.4100 10.9600 172,200
9.9900 10.7300 9.1100 9.1350 190,600
10.4700 11.9800 9.8710 10.3900 200,800
Weekend
Weekend
9.3100 10.6200 9.1450 10.4400 164,900
10.8900 10.9100 9.0800 9.3900 191,000
1 · 6-K After-hours · 16:02 ET 6-K ↗
10.6800 11.9080 10.4810 11.0600 204,200
10.7700 12.3470 10.7700 11.2900 147,000
11.4700 11.7500 10.5800 10.8100 155,100
Weekend
Weekend
11.5700 12.1700 11.1600 11.4700 152,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 18:05 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:45 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) After market open · 12:18 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
18 10-K/A 10-K/A (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
17 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 11:18 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 11:02 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Feb, 18:52 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 15:26 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 13:55 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 11:52 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 14:15 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise