VictoryShares US EQ Income Enhanced Volatility Wtd CDC

Open calendar →

VictoryShares US EQ Income Enhanced Volatility Wtd ETF · ETF · Nasdaq · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 76.8649 · FX 1 USD = 1.277900 SGD · about SGD 98.2257 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 66.39 → 76.86 · 15.8%
77.85471.26364.671 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
77.0200 77.1899 76.5903 76.8649 6,767
75.6700 77.4380 75.6700 77.4380 15,800
75.5850 75.7210 75.5300 75.6870 10,200
75.0500 75.6870 75.0500 75.6870 14,200
74.9700 74.9700 74.5500 74.5890 10,800
Weekend
Weekend
74.9700 75.4000 74.9700 75.3220 17,000
74.6500 74.7500 74.4500 74.5510 23,700
73.4100 73.9100 73.1900 73.8590 14,900
73.2500 73.6400 73.2500 73.5740 12,400
73.0400 73.3540 72.9100 73.3540 11,000
Weekend
Weekend
72.7200 72.9400 72.7200 72.8130 18,400
71.8800 73.0600 71.8800 73.0040 19,300
72.3600 72.3600 72.1000 72.2000 19,200
72.0500 72.5520 72.0500 72.5520 8,500
71.7600 72.1300 71.5400 72.0130 9,100
Weekend
Weekend
71.7500 72.1580 71.7500 71.8610 5,400
71.4700 71.7100 71.1900 71.6830 16,400
72.1300 72.1300 71.4300 71.5570 19,700
71.7050 72.1300 71.7050 71.9910 17,900
72.3280 72.3900 72.0100 72.1460 17,500
Weekend
Weekend
72.3200 72.5700 72.0700 72.4870 9,100
72.8500 72.8800 72.2500 72.2500 20,800
73.3300 73.3300 72.7100 72.7270 21,600
73.9100 73.9100 73.3500 73.4300 20,500
73.8300 73.9800 73.7110 73.7400 17,000
Weekend
Weekend
74.4400 74.4400 73.9100 74.0500 29,400
74.7400 74.7400 74.3850 74.6190 10,500
75.0200 75.0800 73.9400 74.2490 21,000
75.5400 75.5400 75.2010 75.2010 8,900
75.8180 75.8180 75.5090 75.5980 7,200
Weekend
Weekend
75.7700 75.7700 75.2610 75.4150 11,200
75.4400 75.5000 75.0800 75.1360 15,000
76.0400 76.0400 75.2900 75.3580 12,000
76.4600 76.6600 76.2680 76.2680 10,000
No trading
Weekend
Weekend
76.8700 77.2100 76.8320 76.8320 8,400
77.0500 77.4150 76.9350 77.3090 12,100
76.5200 77.1830 76.3900 76.8990 6,900
76.6430 76.7260 76.2110 76.4070 6,200
76.5500 76.5500 76.3620 76.4880 6,900
Weekend
Weekend
77.0700 77.1800 76.7500 76.8750 7,300
76.8000 77.0170 76.7650 76.8470 7,600
77.6550 77.6550 77.5000 77.5270 14,900
77.3650 77.3650 76.9800 77.2360 9,700
77.2300 77.6810 77.2300 77.6560 12,800
Weekend
Weekend
77.4700 77.5520 77.1850 77.1910 7,200
77.7100 77.9200 77.2740 77.2740 9,100
77.8600 78.3400 77.8250 77.8450 7,200
77.7500 77.8850 77.4900 77.5500 16,400
77.5950 77.5950 77.2000 77.2530 9,500
Weekend
Weekend
77.6600 77.8300 77.6300 77.7910 3,100
77.1200 77.6470 77.1200 77.6470 10,300
76.6500 76.8900 76.4800 76.8300 12,900
76.3900 76.8000 76.3900 76.7090 8,400
76.3500 76.4400 76.1200 76.3900 14,100
Weekend
Weekend
76.1200 76.6350 75.7200 76.4740 14,000
76.6000 76.6000 76.0550 76.2530 13,600
77.0600 77.0600 76.1200 76.5180 15,800
75.8100 77.0000 75.6300 76.9850 16,400
76.1600 76.6300 76.1580 76.3680 10,300
Weekend
Weekend
76.1500 76.2300 75.8500 76.1270 17,000
76.7800 76.7800 75.8350 76.4090 11,500
77.7800 77.9200 77.2800 77.3090 10,000
77.9710 78.4800 77.8540 77.8540 9,300
76.7600 77.2800 76.7600 76.8440 10,100
Weekend
Weekend
75.8100 76.7600 75.8100 76.6790 6,300
75.7600 75.9950 75.5700 75.7460 29,100
76.1400 76.3900 76.0500 76.2060 16,200
75.8500 75.8500 75.5000 75.7620 14,500
76.2150 76.2150 75.8600 75.9450 13,200
Weekend
Weekend
77.1350 77.7700 76.1700 76.3590 11,600
76.0850 76.8260 76.0850 76.7770 13,800
75.5300 75.9800 75.4100 75.4420 9,800
75.9200 76.0200 75.4600 75.5790 4,800
76.0900 76.3810 75.9950 76.1160 4,900
Weekend
Weekend
75.5500 75.8530 75.5500 75.7660 5,300
75.2800 75.5500 75.1000 75.1790 10,900
75.8100 75.8630 75.4890 75.4890 8,700
76.2400 76.9300 76.2400 76.4080 34,300
75.8400 75.9890 75.2500 75.5870 13,700
Weekend
Weekend
No trading
75.2200 76.0010 75.1500 76.0010 11,200
74.8070 75.0450 74.6750 74.7610 4,000
74.9500 74.9500 74.3200 74.3700 76,200
75.2800 75.2800 74.8500 75.0980 14,600
Weekend
Weekend
74.7500 75.3500 74.7500 75.2790 7,800
74.6400 75.0100 74.5000 74.5920 9,000
74.1500 74.1700 73.8400 74.1350 9,600
73.4600 74.0490 73.3000 74.0490 16,600
73.0000 73.7470 73.0000 73.3020 10,500
Weekend
Weekend
No trading
73.0900 73.2200 72.8400 73.0030 9,300
74.0400 74.1020 72.8600 72.9910 11,100
74.1700 74.5450 74.0500 74.2520 10,500
74.4100 74.4900 73.9680 73.9680 17,400
Weekend
Weekend
73.8200 74.4700 73.8200 74.4120 19,200
73.6400 74.0250 73.5200 73.6800 192,200
73.2500 73.8000 73.2400 73.4030 14,900
72.7400 73.1100 72.7350 73.0970 14,000
73.1700 73.1700 72.7000 72.7240 15,400
Weekend
Weekend
73.1800 73.4800 73.1300 73.2550 30,100
72.5900 72.9400 72.5900 72.8200 10,800
72.2400 72.6360 72.0700 72.1200 54,500
72.2600 72.6620 72.2500 72.5300 7,000
72.3100 72.4900 72.1140 72.1140 5,700
Weekend
Weekend
72.7520 72.9800 72.6350 72.7690 5,300
73.3100 73.3700 72.9800 72.9870 9,700
73.2400 73.6500 73.2400 73.3050 7,200
73.8250 73.8250 73.3500 73.3700 19,600
No trading
Weekend
Weekend
73.3800 73.8000 73.3800 73.7440 9,800
72.3900 73.0630 72.3900 73.0630 4,000
72.4500 72.7800 72.4500 72.6430 7,500
72.1300 72.7040 72.0620 72.4620 7,300
71.8200 72.3010 71.7400 72.3010 7,800
Weekend
Weekend
72.0000 72.0000 71.4550 71.4820 9,200
72.1500 72.2400 71.9910 71.9910 9,500
71.7250 71.8730 71.5250 71.7140 19,500
71.7450 72.3940 71.7450 72.2850 8,300
72.2000 72.2000 71.9050 71.9870 7,100
Weekend
Weekend
72.2600 72.2850 71.8800 72.0600 8,000
72.3370 72.3700 72.1400 72.2480 8,800
73.0300 73.0300 72.7000 72.7420 8,400
72.5100 73.1300 72.3100 72.8210 12,300
72.9000 73.0300 72.3600 72.5070 12,700
Weekend
Weekend
73.5850 73.6580 73.2560 73.2560 11,100
72.2600 73.6980 72.2600 73.6980 39,200
72.4200 72.5700 72.1300 72.2750 12,900
72.6500 72.6800 72.2540 72.5000 8,900
72.1200 72.3000 72.1200 72.1230 15,400
Weekend
Weekend
72.4000 72.4300 72.1000 72.1690 9,400
72.1600 72.6310 72.1600 72.6310 27,100
72.4300 72.4300 71.8900 71.9790 8,000
72.7100 72.8000 72.1500 72.2280 11,700
72.8300 72.9200 72.5200 72.5670 11,100
Weekend
Weekend
72.1200 72.7820 72.0600 72.6000 14,500
71.9700 72.2500 71.9700 72.2020 11,200
71.9600 72.0600 71.7600 71.8450 8,700
71.8000 72.1010 71.3900 71.9710 52,700
71.7600 71.8050 71.2050 71.8050 15,300
Weekend
Weekend
72.4000 72.4000 71.6700 71.7530 14,600
71.7400 72.5400 71.7400 72.3970 17,900
71.7100 72.1500 71.6200 72.1390 9,800
71.3600 71.6400 71.3100 71.3770 9,900
71.2900 71.5100 71.2370 71.4460 17,500
Weekend
Weekend
No trading
71.0190 71.3500 70.8050 71.3500 15,900
71.2800 71.2800 71.0000 71.1220 9,600
71.3000 71.4700 70.9800 71.4290 51,400
71.0200 71.2300 70.6750 70.8870 19,900
Weekend
Weekend
70.7100 71.1100 70.4500 70.4760 11,400
70.4400 71.2300 70.4400 70.8240 8,600
70.4300 70.8300 70.4300 70.6310 9,900
69.6500 70.8110 69.6500 70.3480 11,000
70.2000 70.6200 69.9200 70.1000 9,600
Weekend
Weekend
70.3300 70.4700 69.4150 69.5150 10,100
70.6000 70.8200 70.1900 70.4240 5,600
71.3400 71.3400 70.5960 70.5960 11,600
71.7800 72.0300 71.4600 71.5130 11,100
71.5100 71.6600 71.2800 71.4050 13,900
Weekend
Weekend
71.2400 71.4100 71.0750 71.0750 8,600
70.9100 71.3750 70.8360 70.8360 8,100
71.3200 71.3200 70.8530 71.0950 12,700
71.5700 71.9130 71.2200 71.3150 10,000
71.3500 72.1600 71.1600 71.9750 14,100
Weekend
Weekend
72.1700 72.3000 71.3900 72.2940 17,300
72.7100 72.7100 72.1200 72.4380 6,300
73.2500 73.2500 72.7200 73.1020 12,600
72.7400 73.4080 72.6350 73.1330 16,000
73.7900 74.0650 73.7700 73.9440 15,600
Weekend
Weekend
73.4430 73.8750 73.2450 73.8000 14,100
73.2900 73.7210 73.2900 73.4350 15,300
73.5000 73.5000 72.7200 73.2560 10,600
73.1330 73.4450 73.0600 73.4450 9,000
73.1300 73.5000 72.9800 73.1180 17,100
Weekend
Weekend
73.1400 73.3500 72.8210 73.2610 12,800
73.1900 73.2800 72.9100 73.0560 9,300
73.0900 73.1600 72.8450 73.0060 34,500
73.8200 73.8200 72.7730 72.9760 22,800
No trading
Weekend
Weekend
72.8900 73.7800 72.8900 73.5340 38,500
73.3100 73.6580 72.8700 72.8800 13,200
72.5500 73.1500 72.5500 73.0500 27,700
72.0400 72.6400 72.0400 72.4440 31,500
72.1300 72.1500 71.6050 72.1100 25,900
Weekend
Weekend
71.9100 72.5210 71.9100 72.3900 11,800
71.7400 71.7400 71.3000 71.5910 13,000
71.0200 71.8200 71.0200 71.6350 15,000
69.7700 70.9300 69.7700 70.7800 24,200
69.7900 70.1100 69.7500 69.9990 24,600
Weekend
Weekend
69.4300 70.0270 69.2300 70.0270 17,700
69.6500 70.0000 69.3700 69.4850 16,500
69.4200 69.5810 69.0400 69.1870 19,400
68.9100 69.4420 68.9100 69.4420 9,700
69.0500 69.2670 68.8400 69.0400 15,600
Weekend
Weekend
68.9400 69.0030 68.6050 68.7870 23,500
68.9400 69.2400 68.8700 68.9060 17,200
68.4000 68.9900 68.4000 68.9260 11,800
68.0000 68.4300 67.8600 68.1660 34,200
No trading
Weekend
Weekend
68.2500 68.4900 68.1700 68.4090 19,100
68.3000 68.6600 68.0600 68.4720 119,700
67.3500 68.4500 67.3500 68.3260 18,100
67.1900 67.5400 67.1240 67.3470 16,000
67.0800 67.1910 66.9300 67.1380 22,700
Weekend
Weekend
67.1200 67.3500 67.1100 67.1980 20,600
65.9400 67.2600 65.9400 67.0640 19,600
66.7800 66.7900 66.0000 66.0970 18,100
66.4200 66.7900 66.4200 66.7330 28,500
66.4800 66.5600 66.0700 66.4920 27,100
Weekend
Weekend
65.9300 66.6100 65.5200 66.3260 16,700
No trading
66.2300 66.2300 65.8600 65.8900 28,000
66.3870 66.4520 66.2600 66.3770 20,200
66.3100 66.4660 66.3000 66.3280 14,500
Weekend
Weekend
66.2800 66.3600 66.0500 66.3020 8,500
No trading
66.1650 66.3440 66.1100 66.3440 7,400
66.1400 66.1400 65.9500 66.0000 19,600
65.8200 66.2000 65.8200 66.1490 10,600
Weekend
Weekend
66.1000 66.3100 65.8100 65.8890 15,300
66.4600 66.5700 66.1100 66.1650 39,100
66.0300 66.4400 66.0300 66.3590 36,100
66.5900 66.5900 65.8710 66.0250 19,500
66.7100 66.7250 66.3710 66.6950 17,900
Weekend
Weekend
66.5800 66.6000 66.3000 66.4270 12,200
66.0000 66.6000 66.0000 66.3370 10,700
66.0800 66.5400 65.8600 66.4430 18,400
65.8500 66.2630 65.8170 65.8170 18,300
66.2300 66.2300 65.7710 65.7710 9,800
Weekend
Weekend
66.3900 66.6800 66.2600 66.3030 13,400
66.5000 66.6500 66.2800 66.3750 20,000
66.2400 66.6220 66.2400 66.5080 15,800
66.5400 66.5400 65.9600 66.1390 26,000
66.7800 67.1050 66.5380 66.5380 17,100
Weekend
Weekend
66.7100 67.2300 66.7100 67.2300 22,000
No trading
66.3300 66.9800 66.3300 66.8270 26,000
65.9800 66.3550 65.9800 66.3320 39,700
65.8200 65.9550 65.4800 65.7700 20,000
Weekend
Weekend
65.1000 66.1580 65.0900 65.8000 18,900
65.2000 65.6030 64.7950 64.8150 8,300
65.4400 65.4400 64.8500 65.0630 35,700
65.4000 65.9520 65.4000 65.7740 90,500
65.9100 66.1120 65.3200 65.4210 11,100
Weekend
Weekend
65.9500 66.0850 65.6850 65.9680 19,700
66.3600 66.5200 65.9370 65.9370 32,200
66.0800 66.3900 66.0800 66.2250 12,500
65.4800 66.1900 65.4800 66.1060 14,800
65.2900 65.4130 64.9000 65.3500 14,800
Weekend
Weekend
64.7200 65.2850 64.7200 65.2850 21,400
64.7200 65.0700 64.7200 64.7830 14,600
64.6100 65.0300 64.6100 64.8700 23,800
64.6200 64.7600 64.5000 64.6710 28,000
64.9700 64.9700 64.3000 64.7340 31,400
Weekend
Weekend
65.0200 65.3100 64.9560 65.2300 16,900
65.0900 65.6400 65.0900 65.1700 28,500
65.7000 65.8100 65.0800 65.2410 28,200
66.5400 66.5400 66.0200 66.0260 17,800
66.5100 66.5770 66.2800 66.5770 12,800
Weekend
Weekend
66.5200 66.5900 66.3910 66.3910 10,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.