VictoryShares US EQ Income Enhanced Volatility Wtd CDC

Open calendar →

VictoryShares US EQ Income Enhanced Volatility Wtd ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 76.6790 · FX 1 USD = 1.288650 SGD · about SGD 98.8124 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 65.12 → 76.68 · 17.8%
76.77770.54064.302 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
75.8100 76.7600 75.8100 76.6790 6,300
75.7600 75.9950 75.5700 75.7460 29,100
76.1400 76.3900 76.0500 76.2060 16,200
75.8500 75.8500 75.5000 75.7620 14,500
76.2150 76.2150 75.8600 75.9450 13,200
Weekend
Weekend
77.1350 77.7700 76.1700 76.3590 11,600
76.0850 76.8260 76.0850 76.7770 13,800
75.5300 75.9800 75.4100 75.4420 9,800
75.9200 76.0200 75.4600 75.5790 4,800
76.0900 76.3810 75.9950 76.1160 4,900
Weekend
Weekend
75.5500 75.8530 75.5500 75.7660 5,300
75.2800 75.5500 75.1000 75.1790 10,900
75.8100 75.8630 75.4890 75.4890 8,700
76.2400 76.9300 76.2400 76.4080 34,300
75.8400 75.9890 75.2500 75.5870 13,700
Weekend
Weekend
No trading
75.2200 76.0010 75.1500 76.0010 11,200
74.8070 75.0450 74.6750 74.7610 4,000
74.9500 74.9500 74.3200 74.3700 76,200
75.2800 75.2800 74.8500 75.0980 14,600
Weekend
Weekend
74.7500 75.3500 74.7500 75.2790 7,800
74.6400 75.0100 74.5000 74.5920 9,000
74.1500 74.1700 73.8400 74.1350 9,600
73.4600 74.0490 73.3000 74.0490 16,600
73.0000 73.7470 73.0000 73.3020 10,500
Weekend
Weekend
No trading
73.0900 73.2200 72.8400 73.0030 9,300
74.0400 74.1020 72.8600 72.9910 11,100
74.1700 74.5450 74.0500 74.2520 10,500
74.4100 74.4900 73.9680 73.9680 17,400
Weekend
Weekend
73.8200 74.4700 73.8200 74.4120 19,200
73.6400 74.0250 73.5200 73.6800 192,200
73.2500 73.8000 73.2400 73.4030 14,900
72.7400 73.1100 72.7350 73.0970 14,000
73.1700 73.1700 72.7000 72.7240 15,400
Weekend
Weekend
73.1800 73.4800 73.1300 73.2550 30,100
72.5900 72.9400 72.5900 72.8200 10,800
72.2400 72.6360 72.0700 72.1200 54,500
72.2600 72.6620 72.2500 72.5300 7,000
72.3100 72.4900 72.1140 72.1140 5,700
Weekend
Weekend
72.7520 72.9800 72.6350 72.7690 5,300
73.3100 73.3700 72.9800 72.9870 9,700
73.2400 73.6500 73.2400 73.3050 7,200
73.8250 73.8250 73.3500 73.3700 19,600
No trading
Weekend
Weekend
73.3800 73.8000 73.3800 73.7440 9,800
72.3900 73.0630 72.3900 73.0630 4,000
72.4500 72.7800 72.4500 72.6430 7,500
72.1300 72.7040 72.0620 72.4620 7,300
71.8200 72.3010 71.7400 72.3010 7,800
Weekend
Weekend
72.0000 72.0000 71.4550 71.4820 9,200
72.1500 72.2400 71.9910 71.9910 9,500
71.7250 71.8730 71.5250 71.7140 19,500
71.7450 72.3940 71.7450 72.2850 8,300
72.2000 72.2000 71.9050 71.9870 7,100
Weekend
Weekend
72.2600 72.2850 71.8800 72.0600 8,000
72.3370 72.3700 72.1400 72.2480 8,800
73.0300 73.0300 72.7000 72.7420 8,400
72.5100 73.1300 72.3100 72.8210 12,300
72.9000 73.0300 72.3600 72.5070 12,700
Weekend
Weekend
73.5850 73.6580 73.2560 73.2560 11,100
72.2600 73.6980 72.2600 73.6980 39,200
72.4200 72.5700 72.1300 72.2750 12,900
72.6500 72.6800 72.2540 72.5000 8,900
72.1200 72.3000 72.1200 72.1230 15,400
Weekend
Weekend
72.4000 72.4300 72.1000 72.1690 9,400
72.1600 72.6310 72.1600 72.6310 27,100
72.4300 72.4300 71.8900 71.9790 8,000
72.7100 72.8000 72.1500 72.2280 11,700
72.8300 72.9200 72.5200 72.5670 11,100
Weekend
Weekend
72.1200 72.7820 72.0600 72.6000 14,500
71.9700 72.2500 71.9700 72.2020 11,200
71.9600 72.0600 71.7600 71.8450 8,700
71.8000 72.1010 71.3900 71.9710 52,700
71.7600 71.8050 71.2050 71.8050 15,300
Weekend
Weekend
72.4000 72.4000 71.6700 71.7530 14,600
71.7400 72.5400 71.7400 72.3970 17,900
71.7100 72.1500 71.6200 72.1390 9,800
71.3600 71.6400 71.3100 71.3770 9,900
71.2900 71.5100 71.2370 71.4460 17,500
Weekend
Weekend
No trading
71.0190 71.3500 70.8050 71.3500 15,900
71.2800 71.2800 71.0000 71.1220 9,600
71.3000 71.4700 70.9800 71.4290 51,400
71.0200 71.2300 70.6750 70.8870 19,900
Weekend
Weekend
70.7100 71.1100 70.4500 70.4760 11,400
70.4400 71.2300 70.4400 70.8240 8,600
70.4300 70.8300 70.4300 70.6310 9,900
69.6500 70.8110 69.6500 70.3480 11,000
70.2000 70.6200 69.9200 70.1000 9,600
Weekend
Weekend
70.3300 70.4700 69.4150 69.5150 10,100
70.6000 70.8200 70.1900 70.4240 5,600
71.3400 71.3400 70.5960 70.5960 11,600
71.7800 72.0300 71.4600 71.5130 11,100
71.5100 71.6600 71.2800 71.4050 13,900
Weekend
Weekend
71.2400 71.4100 71.0750 71.0750 8,600
70.9100 71.3750 70.8360 70.8360 8,100
71.3200 71.3200 70.8530 71.0950 12,700
71.5700 71.9130 71.2200 71.3150 10,000
71.3500 72.1600 71.1600 71.9750 14,100
Weekend
Weekend
72.1700 72.3000 71.3900 72.2940 17,300
72.7100 72.7100 72.1200 72.4380 6,300
73.2500 73.2500 72.7200 73.1020 12,600
72.7400 73.4080 72.6350 73.1330 16,000
73.7900 74.0650 73.7700 73.9440 15,600
Weekend
Weekend
73.4430 73.8750 73.2450 73.8000 14,100
73.2900 73.7210 73.2900 73.4350 15,300
73.5000 73.5000 72.7200 73.2560 10,600
73.1330 73.4450 73.0600 73.4450 9,000
73.1300 73.5000 72.9800 73.1180 17,100
Weekend
Weekend
73.1400 73.3500 72.8210 73.2610 12,800
73.1900 73.2800 72.9100 73.0560 9,300
73.0900 73.1600 72.8450 73.0060 34,500
73.8200 73.8200 72.7730 72.9760 22,800
No trading
Weekend
Weekend
72.8900 73.7800 72.8900 73.5340 38,500
73.3100 73.6580 72.8700 72.8800 13,200
72.5500 73.1500 72.5500 73.0500 27,700
72.0400 72.6400 72.0400 72.4440 31,500
72.1300 72.1500 71.6050 72.1100 25,900
Weekend
Weekend
71.9100 72.5210 71.9100 72.3900 11,800
71.7400 71.7400 71.3000 71.5910 13,000
71.0200 71.8200 71.0200 71.6350 15,000
69.7700 70.9300 69.7700 70.7800 24,200
69.7900 70.1100 69.7500 69.9990 24,600
Weekend
Weekend
69.4300 70.0270 69.2300 70.0270 17,700
69.6500 70.0000 69.3700 69.4850 16,500
69.4200 69.5810 69.0400 69.1870 19,400
68.9100 69.4420 68.9100 69.4420 9,700
69.0500 69.2670 68.8400 69.0400 15,600
Weekend
Weekend
68.9400 69.0030 68.6050 68.7870 23,500
68.9400 69.2400 68.8700 68.9060 17,200
68.4000 68.9900 68.4000 68.9260 11,800
68.0000 68.4300 67.8600 68.1660 34,200
No trading
Weekend
Weekend
68.2500 68.4900 68.1700 68.4090 19,100
68.3000 68.6600 68.0600 68.4720 119,700
67.3500 68.4500 67.3500 68.3260 18,100
67.1900 67.5400 67.1240 67.3470 16,000
67.0800 67.1910 66.9300 67.1380 22,700
Weekend
Weekend
67.1200 67.3500 67.1100 67.1980 20,600
65.9400 67.2600 65.9400 67.0640 19,600
66.7800 66.7900 66.0000 66.0970 18,100
66.4200 66.7900 66.4200 66.7330 28,500
66.4800 66.5600 66.0700 66.4920 27,100
Weekend
Weekend
65.9300 66.6100 65.5200 66.3260 16,700
No trading
66.2300 66.2300 65.8600 65.8900 28,000
66.3870 66.4520 66.2600 66.3770 20,200
66.3100 66.4660 66.3000 66.3280 14,500
Weekend
Weekend
66.2800 66.3600 66.0500 66.3020 8,500
No trading
66.1650 66.3440 66.1100 66.3440 7,400
66.1400 66.1400 65.9500 66.0000 19,600
65.8200 66.2000 65.8200 66.1490 10,600
Weekend
Weekend
66.1000 66.3100 65.8100 65.8890 15,300
66.4600 66.5700 66.1100 66.1650 39,100
66.0300 66.4400 66.0300 66.3590 36,100
66.5900 66.5900 65.8710 66.0250 19,500
66.7100 66.7250 66.3710 66.6950 17,900
Weekend
Weekend
66.5800 66.6000 66.3000 66.4270 12,200
66.0000 66.6000 66.0000 66.3370 10,700
66.0800 66.5400 65.8600 66.4430 18,400
65.8500 66.2630 65.8170 65.8170 18,300
66.2300 66.2300 65.7710 65.7710 9,800
Weekend
Weekend
66.3900 66.6800 66.2600 66.3030 13,400
66.5000 66.6500 66.2800 66.3750 20,000
66.2400 66.6220 66.2400 66.5080 15,800
66.5400 66.5400 65.9600 66.1390 26,000
66.7800 67.1050 66.5380 66.5380 17,100
Weekend
Weekend
66.7100 67.2300 66.7100 67.2300 22,000
No trading
66.3300 66.9800 66.3300 66.8270 26,000
65.9800 66.3550 65.9800 66.3320 39,700
65.8200 65.9550 65.4800 65.7700 20,000
Weekend
Weekend
65.1000 66.1580 65.0900 65.8000 18,900
65.2000 65.6030 64.7950 64.8150 8,300
65.4400 65.4400 64.8500 65.0630 35,700
65.4000 65.9520 65.4000 65.7740 90,500
65.9100 66.1120 65.3200 65.4210 11,100
Weekend
Weekend
65.9500 66.0850 65.6850 65.9680 19,700
66.3600 66.5200 65.9370 65.9370 32,200
66.0800 66.3900 66.0800 66.2250 12,500
65.4800 66.1900 65.4800 66.1060 14,800
65.2900 65.4130 64.9000 65.3500 14,800
Weekend
Weekend
64.7200 65.2850 64.7200 65.2850 21,400
64.7200 65.0700 64.7200 64.7830 14,600
64.6100 65.0300 64.6100 64.8700 23,800
64.6200 64.7600 64.5000 64.6710 28,000
64.9700 64.9700 64.3000 64.7340 31,400
Weekend
Weekend
65.0200 65.3100 64.9560 65.2300 16,900
65.0900 65.6400 65.0900 65.1700 28,500
65.7000 65.8100 65.0800 65.2410 28,200
66.5400 66.5400 66.0200 66.0260 17,800
66.5100 66.5770 66.2800 66.5770 12,800
Weekend
Weekend
66.5200 66.5900 66.3910 66.3910 10,800
66.6400 66.6400 66.1200 66.2550 38,600
66.4300 66.8010 66.2920 66.4430 15,600
66.5400 66.6600 66.3200 66.4860 18,800
66.3400 66.5400 66.2330 66.4780 13,500
Weekend
Weekend
65.5600 66.0800 65.5600 66.0540 16,500
66.3800 66.4600 65.4300 65.4860 11,800
66.2700 66.6730 66.1600 66.2680 16,200
65.4400 66.2450 65.4400 66.1940 9,800
65.2200 65.6600 65.2190 65.5170 25,200
Weekend
Weekend
66.1700 66.2240 65.2090 65.2300 21,300
66.5000 66.5700 65.8900 66.0700 33,500
66.9100 66.9100 66.4600 66.6700 25,600
66.7800 66.9500 66.6000 66.8370 16,200
66.9500 66.9800 66.6500 66.7250 17,500
Weekend
Weekend
66.4800 67.1300 66.4800 66.9320 17,600
66.7330 66.7330 66.3750 66.4440 8,000
66.6940 66.8440 66.6600 66.7290 9,100
66.2500 66.7400 66.2000 66.7400 19,600
66.5100 66.5100 66.1000 66.4210 15,100
Weekend
Weekend
66.1450 66.4200 66.1450 66.4200 36,200
66.1600 66.1600 65.7300 65.8220 32,100
66.0000 66.3300 66.0000 66.1950 17,000
65.4500 66.0300 65.4500 66.0010 12,900
65.5300 65.5900 65.3500 65.4880 18,700
Weekend
Weekend
66.0000 66.0000 65.5650 65.7850 33,900
65.7600 66.0190 65.6500 65.9000 38,600
65.7400 66.2980 65.5620 65.7900 22,100
65.6200 65.6600 65.4290 65.4790 17,300
66.0700 66.0800 65.5700 65.6350 13,600
Weekend
Weekend
66.1000 66.2870 65.9700 66.0090 10,500
65.9400 66.1800 65.9400 66.1600 14,700
65.5100 65.6600 65.2200 65.6600 11,500
65.4200 65.7410 65.4200 65.5840 17,000
65.7500 65.7500 65.1000 65.3810 10,300
Weekend
Weekend
66.2200 66.3700 65.7900 66.0380 18,100
66.1700 66.2300 65.9600 66.2120 19,100
65.9000 65.9000 65.5500 65.8260 13,600
66.0300 66.0300 65.7600 65.9910 13,200
No trading
Weekend
Weekend
66.1400 66.4340 66.1400 66.3660 6,100
66.5600 66.5600 65.9200 66.1430 20,300
66.1100 66.5800 66.1100 66.5560 13,100
66.2400 66.3410 66.0430 66.2710 15,100
66.7200 66.7850 66.3400 66.3790 18,000
Weekend
Weekend
66.2100 67.0350 66.2100 66.9150 27,300
65.9700 66.1300 65.8650 65.9440 21,400
66.1250 66.3760 66.0310 66.1050 9,000
65.3700 65.8200 65.3700 65.7630 34,100
65.4500 65.5600 65.2800 65.3450 24,900
Weekend
Weekend
65.7800 65.8100 65.5250 65.5600 14,600
65.4620 65.8500 65.4600 65.7800 13,900
65.3500 66.0300 65.3500 66.0150 19,700
65.0100 65.3450 64.9200 65.3450 15,400
65.2200 65.2200 64.6500 64.7430 21,500
Weekend
Weekend
64.9700 65.1200 64.8770 65.0340 16,000
64.9400 64.9400 64.5670 64.7570 19,000
64.8700 65.0200 64.6000 64.6000 22,300
64.9500 64.9800 64.6330 64.8920 14,500
64.3600 64.9160 64.3600 64.8390 14,300
Weekend
Weekend
64.2600 64.4100 63.9950 64.3020 12,300
64.5400 65.0200 64.5300 64.5300 16,500
65.5100 65.5100 64.7300 64.9600 13,100
65.1800 65.4270 65.0800 65.4270 17,400
65.4700 65.4700 65.0600 65.1150 21,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.