City Different Investments Global Equity CDIG

Open calendar →

City Different Investments Global Equity ETF · ETF · Nasdaq · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 25.4207 · FX 1 USD = 1.277900 SGD · about SGD 32.4851 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.78 → 25.42 · 2.6%
27.18625.19823.210 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
25.1800 25.4207 25.1800 25.4207 4,143
25.3300 25.3300 25.1850 25.3040 1,200
25.7500 25.8500 25.7140 25.7140 7,000
25.6500 25.6500 25.5850 25.5990 3,500
25.4300 25.5700 25.3700 25.5060 5,400
Weekend
Weekend
25.7800 25.7800 25.4710 25.4710 600
25.5600 25.7100 25.5600 25.6870 15,400
25.8600 25.8600 25.5890 25.5890 5,000
26.3000 26.4200 26.3000 26.3220 5,000
26.3600 26.3700 26.1850 26.1850 500
Weekend
Weekend
26.0700 26.2010 26.0700 26.2010 1,600
25.9500 25.9500 25.8700 25.9050 3,200
25.6600 25.8800 25.6600 25.8500 400
25.9300 25.9800 25.8900 25.9220 800
25.1100 25.7000 25.1100 25.6520 5,800
Weekend
Weekend
25.2500 25.3300 25.1200 25.1210 4,300
25.1110 25.1110 25.1110 25.1110 200
25.1700 25.1700 25.0900 25.0900 600
25.1610 25.1610 25.1610 25.1610 100
25.1700 25.1700 25.0550 25.0550 900
Weekend
Weekend
25.3400 25.4800 25.3400 25.4530 61,800
25.3500 25.5000 25.3500 25.4650 6,700
25.5050 25.5700 25.4780 25.4780 3,400
25.9300 25.9300 25.8000 25.8270 3,200
25.6650 26.0400 25.6650 25.9450 1,000
Weekend
Weekend
25.7000 25.7100 25.5850 25.5850 13,400
26.0700 26.0900 25.9350 25.9350 6,000
26.0400 26.1700 25.6600 25.8340 1,900
26.0100 26.0400 25.9650 26.0210 1,300
26.3300 26.3300 26.1850 26.1850 9,000
Weekend
Weekend
26.5300 26.5500 26.4600 26.5250 700
26.3400 26.5300 26.3400 26.4210 1,200
26.7900 26.7900 26.6290 26.6290 8,600
27.0400 27.0400 26.8850 26.8850 300
No trading
Weekend
Weekend
27.0600 27.2100 27.0600 27.1690 13,900
27.0230 27.0230 27.0230 27.0230 600
26.7300 27.2100 26.7300 27.1860 2,800
26.7800 26.7800 26.6570 26.6570 1,800
26.8000 26.8500 26.6900 26.7360 23,500
Weekend
Weekend
26.9500 27.0600 26.9070 26.9070 6,900
26.7300 26.8660 26.7300 26.8660 4,200
27.0400 27.0400 26.7090 26.7090 12,100
26.9100 27.0880 26.9100 27.0880 4,500
26.8000 26.8800 26.8000 26.8440 15,700
Weekend
Weekend
26.9600 26.9800 26.8280 26.8280 3,200
26.6300 26.7800 26.6150 26.7110 49,400
26.4000 26.7330 26.4000 26.7330 7,500
26.5000 26.5000 26.0340 26.0340 500
26.8800 26.8800 26.6390 26.6390 25,600
Weekend
Weekend
27.0900 27.0900 26.9860 26.9860 3,000
26.7600 26.7600 26.6660 26.6660 800
26.6500 26.7400 26.5800 26.6910 2,500
26.6900 26.7700 26.6600 26.7480 5,400
26.3300 26.5800 26.3100 26.5640 6,700
Weekend
Weekend
25.8900 26.1000 25.8800 26.0850 2,300
25.8300 25.8300 25.6830 25.6830 4,900
26.0600 26.0600 25.7500 25.7560 16,800
25.6900 25.9400 25.6900 25.8580 4,200
25.2200 25.3500 25.2200 25.3310 2,700
Weekend
Weekend
24.7800 25.0600 24.7800 25.0420 700
24.6900 24.8730 24.6600 24.8730 7,100
24.7700 25.0800 24.6200 24.6600 3,100
25.0600 25.1000 24.9800 25.0490 5,600
25.2200 25.2200 25.0400 25.1700 15,100
Weekend
Weekend
25.1300 25.2550 24.9540 24.9540 8,000
25.2400 25.2400 25.0200 25.0830 1,900
25.4400 25.4400 25.3000 25.3300 8,600
25.1300 25.3650 25.0900 25.3650 3,700
25.2100 25.2500 25.0260 25.0260 14,300
Weekend
Weekend
25.3600 25.4800 25.3000 25.3170 3,200
25.9600 26.0200 25.6200 25.6370 6,300
26.0300 26.0500 25.8800 26.0300 6,900
25.9100 25.9800 25.8300 25.9260 5,300
25.7400 25.9100 25.5800 25.6480 20,700
Weekend
Weekend
25.8200 25.8200 25.7080 25.7430 12,200
25.8900 25.8900 25.6000 25.6750 14,100
25.5600 25.5600 25.2900 25.5270 9,000
25.8400 25.8400 25.6500 25.6670 6,100
25.9500 26.0400 25.8600 26.0100 5,900
Weekend
Weekend
No trading
26.0700 26.1000 25.7200 25.8460 2,500
25.7700 26.0000 25.6100 25.6100 11,300
25.8200 25.8400 25.5500 25.6410 21,900
25.8900 25.8900 25.7200 25.7590 5,300
Weekend
Weekend
25.7700 25.8400 25.5100 25.6840 1,400
25.8850 25.9300 25.6700 25.6820 18,800
25.7250 25.8300 25.6400 25.6470 11,300
25.5350 25.6650 25.4620 25.4620 3,500
25.8800 25.8800 25.6750 25.7290 4,300
Weekend
Weekend
No trading
26.0200 26.0550 25.7400 25.8940 2,200
26.0600 26.1800 25.6100 25.6230 9,700
26.3600 26.3600 26.0640 26.0640 7,300
26.1000 26.2700 26.0430 26.0430 3,300
Weekend
Weekend
25.4100 25.7100 25.4100 25.6840 3,100
25.1400 25.4510 24.9900 25.4510 14,300
25.5800 25.5800 25.0210 25.0210 6,200
26.0800 26.0800 25.2800 25.5770 13,700
25.6700 25.8550 25.6700 25.7630 21,600
Weekend
Weekend
25.9900 25.9900 25.4000 25.5020 3,700
26.2450 26.3900 26.2450 26.3250 10,600
26.1290 26.1400 26.0090 26.0090 5,000
26.4200 26.5800 26.4200 26.4810 3,000
26.3200 26.6100 26.3200 26.5690 3,100
Weekend
Weekend
26.6800 26.7000 26.3800 26.3800 3,700
26.3100 26.7290 26.3100 26.6940 3,500
26.1050 26.1900 26.1050 26.1880 5,700
26.1700 26.2800 26.1350 26.1350 1,100
No trading
Weekend
Weekend
25.5700 25.6100 25.5010 25.5990 2,000
25.2300 25.4000 25.1000 25.4000 7,500
25.0400 25.3900 25.0200 25.3660 1,900
24.8700 24.8900 24.6750 24.6920 7,600
25.0100 25.2100 25.0100 25.1170 8,000
Weekend
Weekend
24.9600 25.0900 24.9600 25.0000 29,900
25.4100 25.6000 25.4100 25.4410 6,600
25.3500 25.5200 25.3300 25.4600 7,300
25.8900 25.9700 25.7600 25.9050 48,400
26.1300 26.2900 26.1300 26.1430 8,100
Weekend
Weekend
26.3600 26.4200 26.2690 26.2690 1,000
27.0500 27.0500 26.6500 26.6590 16,200
26.7800 27.0600 26.7500 27.0450 3,500
26.5200 26.6700 26.5200 26.5600 8,500
26.5400 26.6500 26.4580 26.4580 8,300
Weekend
Weekend
26.6200 26.6400 26.5490 26.5980 11,700
26.5700 26.8500 26.3700 26.8390 13,500
26.4100 26.4200 26.4050 26.4050 5,900
26.6400 26.6700 26.5000 26.6210 18,800
26.8100 26.9600 26.8000 26.9190 63,100
Weekend
Weekend
26.4150 26.7100 26.4150 26.6900 6,000
26.6900 26.7300 26.4000 26.4520 22,400
26.6500 26.7200 26.5500 26.6940 3,200
26.9100 27.0100 26.3920 26.3920 8,600
26.7500 26.7510 26.6400 26.7510 18,100
Weekend
Weekend
26.7100 26.9900 26.7000 26.8520 1,900
26.6000 26.6000 26.4200 26.4410 19,600
25.9500 26.6400 25.9500 26.5370 12,700
26.3800 26.3800 26.2650 26.2970 1,600
25.8000 26.1360 25.7500 26.1360 1,000
Weekend
Weekend
25.5900 25.6570 25.5900 25.6570 6,300
25.7350 25.7500 25.5200 25.5460 2,600
25.7900 25.8100 25.6500 25.7870 1,700
25.1200 25.1200 24.8000 25.0630 800
25.1200 25.1850 25.0600 25.1660 1,800
Weekend
Weekend
No trading
24.7500 25.0100 24.7400 24.9960 2,100
25.0200 25.0200 24.8600 24.8690 600
24.6400 24.8340 24.6400 24.8340 10,100
24.4000 24.4000 24.1720 24.1720 1,500
Weekend
Weekend
24.6600 24.6600 24.5770 24.5770 2,900
24.9800 24.9800 24.7150 24.7710 10,200
25.0400 25.0400 24.9600 25.0000 5,100
24.5700 24.7700 24.5700 24.6550 4,700
24.2900 24.6650 24.2900 24.4560 15,000
Weekend
Weekend
24.2900 24.2900 23.6900 23.7130 4,900
24.3100 24.5210 24.3100 24.5210 1,000
24.9200 24.9600 24.6650 24.6650 18,700
25.0400 25.0600 25.0200 25.0480 22,900
24.8500 24.8900 24.6550 24.6580 2,300
Weekend
Weekend
24.5500 24.5500 24.3600 24.5120 2,700
24.8900 24.8900 24.6080 24.6080 6,200
25.2900 25.3350 25.0500 25.1710 3,600
25.4700 25.6200 25.2860 25.2860 3,400
24.3700 25.4440 24.3300 25.4440 8,700
Weekend
Weekend
25.0000 25.1000 24.8900 24.9160 5,300
25.7200 25.7300 25.1400 25.2930 17,000
25.6400 25.9320 25.6400 25.7050 4,900
25.2500 25.6000 25.0500 25.5970 1,600
25.8900 26.0900 25.8900 25.9980 11,400
Weekend
Weekend
26.0500 26.1300 25.9400 26.0980 5,300
26.4400 26.5000 26.3500 26.5000 4,500
26.1000 26.4400 26.0700 26.3830 53,000
25.9000 26.3600 25.9000 26.2820 1,600
26.4500 26.4500 25.7300 25.8210 17,000
Weekend
Weekend
26.2000 26.2300 26.1050 26.2040 8,900
26.0900 26.2100 26.0100 26.1910 4,000
26.0800 26.2900 26.0600 26.1680 10,400
25.5000 26.0200 25.5000 25.9360 1,200
No trading
Weekend
Weekend
25.5200 26.1350 25.5200 25.9990 8,300
26.2000 26.2000 25.5400 25.7200 3,300
26.1500 26.2580 25.9200 26.2580 16,900
26.2700 26.2900 26.0900 26.1110 3,200
26.0900 26.5200 26.0600 26.4860 5,500
Weekend
Weekend
25.0600 25.6600 25.0600 25.6280 28,100
25.1400 25.1400 24.7700 24.8200 4,000
25.6700 25.6700 25.3200 25.5720 2,300
26.0500 26.0700 25.7500 26.0550 8,000
25.6200 26.0100 25.6200 25.9270 25,200
Weekend
Weekend
25.9100 26.0000 25.5900 25.6600 19,400
25.9700 26.3400 25.8900 26.2070 12,000
26.4700 26.4700 25.9100 26.0690 15,800
25.8500 26.5400 25.8500 26.5270 17,500
26.3700 26.4800 26.0980 26.0980 4,200
Weekend
Weekend
26.5500 26.5500 26.3600 26.3970 7,700
26.4100 26.5900 26.4100 26.5310 23,000
26.1000 26.3000 25.8300 26.2420 7,900
25.7800 25.9800 25.7500 25.7520 9,600
No trading
Weekend
Weekend
26.6100 26.6100 26.1800 26.1820 15,300
26.7700 26.8600 26.7500 26.7500 41,500
26.6200 26.6900 26.5200 26.5220 7,700
26.5400 26.7500 26.5400 26.6070 25,300
26.4900 26.9300 26.4900 26.6600 1,700
Weekend
Weekend
26.7000 26.7400 26.5700 26.6220 3,000
25.8890 26.2300 25.8890 26.2230 41,200
25.7400 25.8400 25.7400 25.8170 1,400
25.8000 26.0200 25.7900 25.9250 5,700
25.4100 25.7000 25.4100 25.6140 2,300
Weekend
Weekend
25.1200 25.2100 25.0300 25.1380 12,600
No trading
24.9400 24.9400 24.9100 24.9160 16,200
25.0300 25.0300 24.9990 24.9990 800
25.0600 25.0600 24.9600 24.9980 1,500
Weekend
Weekend
25.1200 25.1340 25.0800 25.1340 600
No trading
25.1800 25.2100 25.1300 25.2020 27,100
25.0200 25.1500 25.0100 25.1350 23,900
25.2500 25.3100 25.0800 25.0800 11,800
Weekend
Weekend
25.1500 25.2800 25.0400 25.0480 22,700
24.9700 25.0000 24.8100 24.9270 11,200
24.9200 24.9600 24.6100 24.6100 22,800
24.8800 24.8800 24.7100 24.8150 18,000
25.1100 25.1100 25.0100 25.0250 12,900
Weekend
Weekend
25.8000 25.8000 25.0970 25.0970 13,000
25.4000 25.8500 25.4000 25.8250 12,400
25.4100 25.6600 25.3000 25.5360 17,900
25.3800 25.6400 25.3800 25.5300 4,500
25.3700 25.3700 25.2300 25.2890 9,400
Weekend
Weekend
25.9100 25.9100 25.1900 25.1900 20,200
25.3400 25.5100 25.3400 25.4700 700
24.9200 25.3100 24.9200 25.2820 26,300
24.6300 24.6300 24.5500 24.5500 1,700
24.5000 24.6600 24.4870 24.4870 400
Weekend
Weekend
24.5400 24.5970 24.5400 24.5970 6,300
No trading
24.2200 24.4600 24.2200 24.3790 9,800
23.8500 24.1200 23.5600 24.1070 5,500
23.6100 23.8500 23.6100 23.8460 3,800
Weekend
Weekend
23.1600 23.4600 22.7800 23.2720 38,700
24.5760 24.6400 23.2100 23.2100 11,600
24.4700 24.4700 24.3110 24.3110 1,000
24.1200 24.3700 23.8700 24.2000 1,900
24.6300 24.6600 24.1600 24.2410 11,200
Weekend
Weekend
24.3600 24.6400 24.3600 24.4760 2,200
25.0400 25.0400 24.5000 24.5500 82,200
25.6300 25.6300 25.1590 25.1590 2,100
25.1600 25.3900 25.1600 25.3640 9,700
25.1280 25.2500 25.0800 25.2120 3,500
Weekend
Weekend
24.3800 24.8470 24.3800 24.8470 900
24.8400 24.8500 24.4700 24.4920 900
24.6600 24.8700 24.6600 24.7780 4,900
24.8800 24.9500 24.5900 24.5900 11,400
25.1500 25.3900 25.1500 25.3070 1,200
Weekend
Weekend
25.0340 25.0870 24.8500 25.0870 19,000
24.7350 25.0900 24.7350 24.8470 3,100
25.2400 25.5000 25.2300 25.2400 6,400
25.1100 25.4200 25.1100 25.2600 1,700
25.0100 25.0100 24.9180 24.9550 1,800
Weekend
Weekend
24.9300 24.9600 24.7830 24.7830 5,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.