Cardio Diagnostics Holdings Inc CDIO

Open calendar →

Cardio Diagnostics Holdings Inc. - Common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.5500 · FX 1 USD = 1.290100 SGD · about SGD 1.9997 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.21 → 1.55 · -63.2%
6.5503.8001.050 1 2 3,4 5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.6300 1.6450 1.5200 1.5500 1,231,000
1.7150 1.7150 1.6000 1.6300 22,000
1.7100 1.8000 1.6600 1.6800 24,400
1.6800 1.7200 1.5500 1.6700 28,500
1.7500 1.7500 1.6300 1.6300 23,900
Weekend
Weekend
1.6500 1.7400 1.6500 1.7200 14,900
1.6880 1.8000 1.6800 1.6900 15,900
1.8390 1.8400 1.7550 1.7900 14,600
1.7200 1.8300 1.7200 1.8000 17,700
12 · PRE 14A After-hours · 16:30 ET PRELIMINARY 14A ↗
1.8000 1.8200 1.7500 1.7900 20,200
Weekend
Weekend
1.9000 1.9050 1.8100 1.8300 18,300
1.9500 2.0000 1.8000 1.8500 33,100
1.9580 1.9700 1.8500 1.9200 40,100
2.0000 2.0800 1.8800 1.9100 24,900
1.9900 2.0800 1.9400 1.9900 29,100
Weekend
Weekend
No trading
2.1200 2.1250 1.9300 1.9900 52,100
2.1200 2.2700 2.0200 2.1100 49,600
2.0900 2.2650 2.0230 2.1900 94,800
2.0100 2.1000 1.9700 2.0800 22,900
Weekend
Weekend
2.0000 2.1000 1.9800 2.0100 23,800
2.0500 2.1230 2.0050 2.0200 19,500
2.1500 2.1800 1.9810 2.0300 25,900
1.9300 2.2200 1.9300 2.2000 89,600
1.9800 2.0300 1.9520 1.9700 21,300
Weekend
Weekend
No trading
2.0900 2.0900 1.9800 1.9800 41,500
2.0700 2.0900 1.9300 1.9800 29,100
1.9100 2.0900 1.9100 1.9600 38,900
1.9700 2.0850 1.9400 1.9700 39,000
Weekend
Weekend
2.0200 2.1100 1.9600 1.9600 64,600
1.9000 2.0700 1.9000 2.0000 27,300
2.0100 2.0100 1.8800 1.9300 31,000
2.0300 2.0600 1.8650 1.9400 40,200
2.0000 2.0850 1.9240 1.9900 28,500
Weekend
Weekend
2.0600 2.1400 1.8900 1.9600 64,800
2.1800 2.2840 2.0900 2.1100 68,300
2.4500 2.4500 2.1500 2.1500 101,900
2.1500 2.5700 2.1400 2.3500 198,400
1.8900 2.1900 1.8500 2.1300 98,700
Weekend
Weekend
1.7900 1.9600 1.7600 1.8900 60,200
1.7500 1.9050 1.7500 1.8030 83,900
1.7300 1.7900 1.7210 1.7500 32,000
1.7100 1.8100 1.6300 1.7700 69,700
No trading
Weekend
Weekend
1.6000 1.6700 1.5500 1.6100 46,800
1.4400 1.6000 1.4150 1.5100 120,000
1.3900 1.4800 1.3800 1.4200 15,700
1.3600 1.4600 1.2800 1.3700 71,500
1.5500 1.5600 1.2500 1.3900 144,700
Weekend
Weekend
11 · 10-Q After-hours · 16:35 ET QUARTERLY REPORT ↗
1.6500 1.7200 1.5000 1.5500 65,100
1.8700 1.8780 1.6800 1.6800 83,300
1.8300 1.8300 1.7700 1.7900 35,800
1.8100 1.9100 1.7500 1.8200 53,400
1.7600 1.9700 1.7600 1.8500 56,700
Weekend
Weekend
1.8560 1.9400 1.8300 1.8300 48,000
1.8500 1.9000 1.7510 1.8100 47,000
1.8300 1.9000 1.8100 1.8200 56,000
1.9400 1.9700 1.7700 1.8300 71,400
1.9500 2.3500 1.8800 1.9700 348,400
Weekend
Weekend
1.7000 1.9400 1.7000 1.8800 77,700
1.7300 1.8600 1.7000 1.7900 21,400
1.7100 1.7600 1.6700 1.7000 25,400
1.8100 1.8100 1.7000 1.7200 46,700
1.8500 1.8500 1.8100 1.8200 26,600
Weekend
Weekend
1.8200 1.8900 1.8000 1.8200 30,700
1.9500 1.9500 1.8200 1.8200 67,400
1.9410 1.9600 1.8800 1.9100 35,500
1.9300 1.9610 1.8600 1.8800 54,500
2.0200 2.0400 1.9700 1.9700 19,700
Weekend
Weekend
1.9900 2.1300 1.9700 2.0100 43,200
2.0100 2.0630 1.9250 1.9600 59,400
1.9200 2.0200 1.8500 2.0100 95,600
1.9100 1.9300 1.8500 1.9200 60,600
1.9900 1.9900 1.8500 1.8800 89,300
Weekend
Weekend
1.8800 1.8800 1.7600 1.8300 67,600
2.0400 2.0750 1.8000 1.8100 167,000
2.0300 2.2300 1.9800 2.0300 202,800
2.0300 2.0400 1.8400 2.0300 63,700
2.0200 2.1000 1.9600 1.9800 41,200
Weekend
Weekend
No trading
1.9800 2.0800 1.9500 2.0400 40,100
2.0000 2.1700 1.9600 2.0400 121,700
1.7500 1.9900 1.7400 1.9500 77,000
1.9300 1.9400 1.6600 1.7400 180,900
Weekend
Weekend
1.8600 1.9900 1.8500 1.9650 86,400
2.0000 2.0690 1.8650 1.8800 232,400
2.1100 2.2300 1.9700 2.0700 374,800
2.2000 2.2900 2.1000 2.1400 239,000
2.4100 2.4700 2.2110 2.2500 171,400
Weekend
Weekend
2.5400 2.6800 2.1550 2.2900 375,200
2.2500 2.7500 2.2100 2.4600 618,000
2.2300 2.4100 2.2100 2.3200 337,000
2.7600 2.7600 2.2300 2.2500 332,100
2.8000 3.0250 2.3200 2.4100 473,700
Weekend
Weekend
10 · 10-K After-hours · 17:18 ET ANNUAL REPORT ↗
4.4000 4.4000 2.5600 2.8000 1,134,700
4.6600 4.9300 4.5600 4.5600 196,900
4.8900 4.9800 4.5000 4.7600 378,600
4.9400 5.1900 4.6300 4.9900 331,900
5.1700 5.2200 4.3400 4.8600 578,100
Weekend
Weekend
5.1900 6.0780 5.0000 5.3000 609,800
5.1000 5.7500 4.8500 5.3700 621,500
4.7000 5.6700 4.5100 5.2600 1,037,900
4.8800 5.9500 4.3000 4.7400 1,336,300
5.3950 5.4800 4.5000 5.2000 2,292,800
Weekend
Weekend
6.3250 7.9100 5.7450 6.5500 19,014,900
4.9900 5.3100 4.0800 5.2200 4,872,100
3.4600 5.5000 3.4300 5.3100 15,851,100
3.4500 3.7900 2.8800 3.3100 12,196,000
2.8700 3.2000 2.7500 3.0100 3,333,500
Weekend
Weekend
3.0400 3.4800 2.4900 2.8800 76,562,000
2.6400 2.6900 2.0700 2.2400 22,411,800
9 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
1.2200 2.8500 1.2120 2.1300 56,767,200
1.2900 1.2900 1.1800 1.1900 44,400
No trading
Weekend
Weekend
1.2600 1.3500 1.2310 1.2700 44,600
1.3600 1.3730 1.2000 1.2900 68,500
1.3700 1.4800 1.2800 1.3200 66,000
1.3300 1.5100 1.2400 1.3700 82,100
1.3900 1.3900 1.1900 1.3400 88,200
Weekend
Weekend
1.0500 1.3900 0.9700 1.2900 345,000
1.2100 1.2700 1.0500 1.0500 144,900
1.3900 1.3900 1.2000 1.2200 75,100
1.4400 1.4700 1.3100 1.3600 101,800
1.5200 1.5400 1.4300 1.4500 82,800
Weekend
Weekend
1.5700 1.5990 1.4800 1.5100 89,900
1.7300 1.7600 1.5320 1.6000 206,000
1.8400 1.8700 1.7100 1.7800 764,300
1.8100 1.8600 1.7210 1.8400 49,900
1.9500 1.9630 1.7900 1.8100 51,800
Weekend
Weekend
1.9800 2.0250 1.9100 1.9400 79,400
1.8500 1.9800 1.7800 1.9800 105,500
1.7800 1.8700 1.6510 1.8400 126,400
1.7900 1.7900 1.6800 1.7500 50,800
No trading
Weekend
Weekend
1.7500 1.8700 1.7100 1.8100 85,600
1.8500 1.8550 1.7300 1.7600 108,900
1.7700 1.8500 1.6400 1.8200 177,600
1.9400 1.9810 1.8000 1.8300 191,300
1.9800 2.0000 1.7400 1.9400 341,000
Weekend
Weekend
2.3500 2.3500 1.9300 2.0500 449,400
2.6300 2.6600 2.2370 2.4000 645,600
3.2400 3.2400 2.7500 2.7900 20,300,600
3.1900 3.1900 2.7760 2.9550 18,700
2.8500 3.0450 2.8500 2.9800 22,900
Weekend
Weekend
2.7900 2.8630 2.7400 2.8400 11,100
No trading
3.0700 3.0700 2.6410 2.7100 54,100
3.1800 3.1900 2.8100 3.1800 40,500
3.2100 3.4300 3.0100 3.1400 34,800
Weekend
Weekend
3.5100 3.5100 3.2600 3.3300 8,100
No trading
3.3000 3.5300 3.2350 3.4200 10,300
3.4500 3.4800 3.3200 3.3600 16,100
3.2500 3.7000 3.1500 3.5000 117,400
Weekend
Weekend
2.9300 3.2300 2.9300 3.2300 24,600
2.8200 3.0120 2.8100 2.8200 13,900
3.1300 3.2620 2.8000 2.8200 15,200
3.1100 3.2350 2.9700 3.0950 16,400
3.6200 3.6200 3.0800 3.0800 26,100
Weekend
Weekend
3.7680 3.7680 3.3400 3.5200 26,300
3.8400 3.9100 3.6900 3.7000 7,300
3.7600 3.9000 3.6000 3.7700 18,900
3.5400 4.2800 3.5400 3.8500 63,900
3.8100 4.1790 3.2800 3.5800 37,400
Weekend
Weekend
3.0300 3.6500 3.0300 3.6500 36,700
2.9250 3.1000 2.9050 3.0400 6,500
3.1300 3.1300 2.8500 2.8800 21,300
3.0500 3.0500 2.9000 2.9000 5,800
2.8700 2.9800 2.8700 2.8900 6,200
Weekend
Weekend
3.0640 3.0640 2.8400 2.8800 9,400
No trading
2.9400 3.2200 2.9400 2.9400 24,700
3.1700 3.1700 2.8600 2.9300 18,600
2.5200 3.2850 2.5200 3.1800 56,800
Weekend
Weekend
2.4700 2.6300 2.4600 2.5810 14,300
2.5800 2.8000 2.4800 2.4800 41,000
2.8980 2.8980 2.4240 2.5600 79,800
2.9900 3.1520 2.6800 2.7300 50,300
3.4100 3.5040 2.9300 2.9900 72,700
Weekend
Weekend
3.4500 3.4970 3.3000 3.4100 21,500
3.6900 3.8900 3.4000 3.4000 18,100
8 · 10-Q After-hours · 16:30 ET FORM 10-Q ↗
3.8700 3.9800 3.7400 3.7400 6,900
3.8500 3.8500 3.7000 3.8100 6,000
3.8800 3.9900 3.8010 3.8600 15,600
Weekend
Weekend
3.6800 3.8600 3.5800 3.8600 11,600
4.0230 4.0230 3.7000 3.7200 16,400
3.6200 4.0900 3.6200 3.9100 116,900
3.8400 3.9200 3.6200 3.6200 27,200
4.1000 4.1400 3.9500 3.9800 12,000
Weekend
Weekend
4.2000 4.3010 4.0400 4.0400 42,200
4.0500 4.2000 4.0000 4.1900 18,000
4.2500 4.5400 4.1040 4.1040 15,900
3.9100 4.4900 3.8600 4.2400 76,200
4.1600 4.1730 3.8500 3.9100 45,600
Weekend
Weekend
4.0200 4.2200 3.9850 4.0500 17,000
4.1500 4.2800 3.9300 3.9600 74,900
4.2300 4.3180 4.0280 4.1350 26,800
4.5600 4.5600 4.3300 4.3450 47,500
4.3700 4.6300 4.1500 4.4900 32,300
Weekend
Weekend
4.3850 4.3850 4.2300 4.2850 23,800
4.5500 4.6000 4.2600 4.3300 28,700
7 · 8-K After-hours · 16:45 ET FORM 8-K ↗
4.4900 4.6600 4.2100 4.5150 62,200
4.3000 4.5200 4.0300 4.4900 34,600
4.1900 4.4350 4.1900 4.4350 28,700
Weekend
Weekend
4.4800 4.6100 4.1000 4.1500 35,600
4.5000 4.6800 4.4250 4.5500 35,000
4.4100 4.5900 4.2000 4.5420 66,700
4.4900 4.5000 4.1600 4.3700 39,800
4.5000 4.6300 4.3100 4.3950 22,500
Weekend
Weekend
4.3200 4.6250 4.3100 4.5500 66,400
4.2500 4.8500 4.2300 4.2500 181,400
4.0900 4.2910 3.8770 4.2600 42,400
4.0270 4.0800 3.8100 4.0100 32,400
4.0300 4.2600 3.9850 4.0000 36,700
Weekend
Weekend
4.0000 4.2500 4.0000 4.0700 9,600
4.2010 4.3700 4.0600 4.0600 38,700
4.6100 4.6100 4.1000 4.2700 56,600
6 · 424B3 After-hours · 16:30 ET PROSPECTUS ↗
3.9000 4.5000 3.9000 4.1600 83,600
3.9900 4.0100 3.7750 3.9100 23,800
Weekend
Weekend
3.9980 4.0950 3.9010 3.9900 18,800
3.8100 3.8800 3.8100 3.8700 6,200
3.8900 3.9500 3.8400 3.8600 11,200
3.7890 3.9000 3.6500 3.8880 33,600
3.7000 3.8350 3.7000 3.7500 8,100
Weekend
Weekend
3.8400 3.8600 3.7900 3.7900 15,400
5 · 424B3 Next filing day · accepted 11 Sep, 18:47 ET FINAL PROSPECTUS ↗
3.8340 3.9500 3.8200 3.8240 14,600
3.8100 3.9600 3.7550 3.7580 7,300
3.5800 3.9800 3.5800 3.9500 52,400
3.7050 3.8390 3.6200 3.6300 30,000
Weekend
Weekend
3.6800 3.8950 3.6200 3.7100 29,400
3.9900 3.9900 3.6300 3.6880 36,900
4 · DEFA14A Pre-market · 08:05 ET DEFINITIVE 14A ADDITIONAL MATERIALS ↗ 3 · DEF 14A Pre-market · 08:00 ET DEFINITIVE 14A ↗
3.7900 3.9480 3.6150 3.8900 10,600
3.8900 4.0000 3.6870 3.8900 17,400
No trading
Weekend
Weekend
3.7500 3.8100 3.6700 3.8100 6,800
3.7400 3.8600 3.6470 3.7900 15,600
3.6700 3.8400 3.6630 3.7450 7,400
3.5000 3.6900 3.4610 3.6700 27,100
3.5500 3.7700 3.5100 3.5100 25,400
Weekend
Weekend
3.6200 3.7400 3.6100 3.6800 19,900
3.5500 3.6900 3.4660 3.6400 4,500
3.5100 3.6190 3.2500 3.5000 29,600
3.7000 3.7000 3.5200 3.6700 17,700
3.6100 4.0000 3.4900 3.7200 59,000
Weekend
Weekend
4.0000 4.0000 3.6100 3.6300 33,100
2 · 10-Q After-hours · 16:16 ET FORM 10-Q ↗
3.8600 4.0500 3.7400 4.0230 33,100
3.7900 3.8500 3.5770 3.8200 48,800
1 · PRE 14A Pre-market · 06:22 ET PRELIMINARY 14A ↗
3.6200 3.8800 3.5900 3.7400 56,300
3.5600 3.6500 3.4500 3.4800 41,400
Weekend
Weekend
3.8600 3.9260 3.3700 3.4500 72,600
3.8600 4.1200 3.7200 3.8700 27,600
4.0000 4.0500 3.8200 3.9400 56,400
3.9800 4.0900 3.8100 3.9800 49,200
3.8900 4.1000 3.8200 3.9950 49,000
Weekend
Weekend
4.0000 4.0000 3.6550 3.8800 44,400
4.2300 4.4210 4.0600 4.1400 29,900
4.0000 4.2600 3.9090 4.0600 31,900
4.1300 4.1400 3.8200 3.8700 27,000
4.7180 4.7180 4.1300 4.2100 24,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 PRE 14A PRELIMINARY 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 424B3 FINAL PROSPECTUS (opens SEC filing in a new tab) Next filing day · accepted 11 Sep, 18:47 ET Summarise
4 DEFA14A DEFINITIVE 14A ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
3 DEF 14A DEFINITIVE 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 PRE 14A PRELIMINARY 14A (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise