VictoryShares US Large Cap High Div Volatility Wtd CDL

Open calendar →

VictoryShares US Large Cap High Div Volatility Wtd ETF · ETF · Nasdaq · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 80.1877 · FX 1 USD = 1.277900 SGD · about SGD 102.4719 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 69.29 → 80.19 · 15.7%
81.23074.34967.468 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
80.3500 80.3500 79.8900 80.1877 5,235
78.9400 80.7890 78.9400 80.7890 5,800
78.8000 79.0300 78.8000 78.9580 9,600
78.2500 78.9600 78.2500 78.9600 6,100
78.1600 78.4490 77.7600 77.8090 7,400
Weekend
Weekend
78.0800 78.6790 78.0800 78.5770 4,600
77.9500 77.9500 77.7470 77.7470 3,300
76.5600 77.0500 76.3750 77.0500 3,100
76.9900 76.9900 76.3000 76.7510 9,000
76.1000 76.5450 76.0800 76.5180 8,500
Weekend
Weekend
75.9900 76.1100 75.8600 75.9620 9,100
75.1600 76.2500 75.1510 76.1680 8,800
75.6700 75.6700 75.2500 75.3010 4,500
75.1700 75.7400 75.1700 75.6700 18,300
74.5900 75.2450 74.4720 75.1360 5,500
Weekend
Weekend
75.0600 75.0600 74.9400 74.9800 6,000
74.5900 74.8900 74.2100 74.7930 9,000
75.1410 75.1700 74.6640 74.6640 10,600
75.1200 75.2500 74.8400 75.1240 13,400
75.6490 75.6490 75.1500 75.2860 86,100
Weekend
Weekend
75.3700 75.6700 75.1910 75.6520 9,900
76.0900 76.0900 75.4230 75.4230 7,000
76.6200 76.6200 75.8900 75.8900 9,400
77.1200 77.1200 76.6160 76.6160 2,900
77.3100 77.3100 76.9450 76.9450 7,000
Weekend
Weekend
77.5900 77.5900 77.2100 77.2670 11,200
77.9300 77.9650 77.6350 77.8740 6,700
78.1300 78.3100 77.1550 77.4800 5,200
78.7800 78.7800 78.4400 78.4750 4,200
78.9900 79.2650 78.8300 78.8910 6,900
Weekend
Weekend
79.1400 79.1400 78.6400 78.6970 3,300
78.8100 78.8100 78.4000 78.4170 7,500
79.2100 79.2100 78.5300 78.6410 14,600
79.9000 80.1100 79.5400 79.5910 10,000
No trading
Weekend
Weekend
80.0800 80.6100 80.0800 80.1790 13,700
80.5100 80.7690 80.4200 80.6710 9,000
79.7500 80.4100 79.7450 80.2410 10,700
79.8400 80.2500 79.4800 79.7300 16,800
79.8400 79.8550 79.7150 79.8120 5,600
Weekend
Weekend
80.4600 80.4930 80.0700 80.2190 14,400
80.2500 80.3500 80.0100 80.1940 4,300
80.6000 80.9750 80.6000 80.8980 5,500
80.8400 80.8400 80.4600 80.5980 7,200
80.8700 81.1550 80.7750 81.0240 4,400
Weekend
Weekend
80.8900 80.9550 80.4200 80.5510 4,800
80.8700 81.3150 80.6380 80.6380 5,900
81.2200 81.7500 81.1750 81.2210 6,400
81.1500 81.3300 80.9250 80.9250 17,800
80.9900 80.9900 80.5500 80.6100 11,500
Weekend
Weekend
80.9400 81.2600 80.9400 81.1680 3,100
80.4500 81.0140 80.4500 81.0140 6,500
80.0500 80.2200 79.7880 80.1620 4,100
79.7400 80.1500 79.7400 80.0340 19,000
79.7800 79.7800 79.5030 79.7040 7,100
Weekend
Weekend
79.3300 79.9700 79.3300 79.7830 6,200
80.4600 80.4700 79.3500 79.5560 8,600
80.3900 80.3900 79.4450 79.8420 7,400
79.2700 80.3130 78.9400 80.3130 8,900
79.5500 79.9300 79.5000 79.6800 8,100
Weekend
Weekend
79.2850 79.5700 79.0850 79.3200 4,000
80.0000 80.0000 79.1500 79.7240 5,400
81.3400 81.3400 80.6660 80.6660 13,400
80.7200 81.8800 80.7200 81.2300 10,200
80.0600 80.4600 80.0600 80.1630 7,900
Weekend
Weekend
79.1500 80.0050 79.1500 80.0050 3,500
79.0000 79.3290 78.8500 79.0360 8,600
79.3500 79.6900 79.3500 79.5070 2,900
79.1000 79.1000 78.7910 79.0370 3,600
79.7400 79.7400 79.1400 79.2330 3,400
Weekend
Weekend
80.5800 80.8600 79.5250 79.6700 4,500
78.8900 80.2000 78.8900 80.0970 11,400
78.9200 79.4000 78.6300 78.6990 5,800
79.4100 79.4100 78.7500 78.8450 10,200
79.3200 79.7100 79.3200 79.4090 23,500
Weekend
Weekend
78.9200 79.1100 78.7700 79.0340 6,700
78.4100 78.7850 78.2650 78.4080 9,000
79.1000 79.1050 78.7450 78.7450 4,200
79.9000 80.1750 79.6200 79.7020 9,500
79.1400 79.1400 78.5500 78.8520 11,400
Weekend
Weekend
No trading
78.4200 79.3010 78.4200 79.3010 5,900
77.7750 78.3100 77.7750 77.9860 7,700
77.8710 77.9850 77.5500 77.5740 2,300
78.1250 78.3550 78.0800 78.3350 3,900
Weekend
Weekend
77.9800 78.6200 77.9800 78.5290 4,700
77.3600 78.3700 77.3600 77.8100 6,400
77.1300 77.4440 77.0000 77.3240 8,000
76.6200 77.2490 76.6200 77.2490 7,100
76.3500 76.9030 76.3500 76.4580 7,100
Weekend
Weekend
No trading
76.2200 76.3600 76.0500 76.1490 6,000
77.2600 77.3200 76.0350 76.1460 8,200
77.3000 77.7350 77.3000 77.4620 1,900
77.6700 77.6900 77.1670 77.1670 2,000
Weekend
Weekend
77.0500 77.7350 77.0500 77.6330 6,400
76.8100 77.2100 76.8100 76.8690 2,900
76.4400 76.9990 76.3200 76.5690 16,300
75.8500 76.2750 75.8250 76.2650 6,600
76.1800 76.3250 75.8000 75.8700 6,400
Weekend
Weekend
76.3200 76.6300 76.2000 76.4380 4,400
76.1400 76.1800 75.7100 76.0190 4,800
75.3600 75.7930 75.2540 75.2540 8,100
75.5350 75.8800 75.3350 75.7120 5,700
75.4700 75.7500 75.2200 75.2480 6,700
Weekend
Weekend
76.0000 76.1500 75.8200 75.9180 4,100
76.5900 76.5900 76.1670 76.1670 6,000
76.4100 76.8300 76.4100 76.4870 8,600
76.9400 76.9900 76.5550 76.5550 6,800
No trading
Weekend
Weekend
76.6100 76.9750 76.6000 76.9360 6,500
75.5500 76.2240 75.3000 76.2240 8,600
75.5900 75.9500 75.5900 75.7880 7,800
75.2100 75.8550 75.0650 75.5940 9,600
74.6800 75.4700 74.6800 75.4330 10,400
Weekend
Weekend
75.2100 75.2100 74.5700 74.5850 8,000
75.0600 75.2950 75.0500 75.1010 4,300
74.9700 75.0120 74.5800 74.8080 6,100
75.1900 75.4850 74.7420 75.4060 3,900
75.4900 75.5000 75.0100 75.0970 12,600
Weekend
Weekend
75.5600 75.5600 75.1100 75.1550 7,400
75.5100 75.5100 75.0900 75.3500 6,800
75.9900 76.1800 75.8010 75.8740 5,900
75.6800 76.2600 75.4800 75.9650 10,500
76.1100 76.2500 75.4800 75.6510 11,000
Weekend
Weekend
77.0000 77.0000 76.4200 76.4450 14,200
75.4200 76.8790 75.4200 76.8790 7,900
75.4400 75.6400 75.1900 75.4240 10,600
76.0700 76.0700 75.3200 75.6420 6,100
75.2400 75.8000 75.2400 75.2480 7,400
Weekend
Weekend
75.6300 75.6500 75.1810 75.3000 8,900
75.3800 75.8100 75.3800 75.7780 7,500
75.6400 75.6400 74.9800 75.0890 5,000
75.8950 75.9690 75.2600 75.3350 4,000
75.7500 76.0750 75.6900 75.7150 8,700
Weekend
Weekend
75.4700 75.8000 75.4700 75.7520 3,200
74.9000 75.4470 74.9000 75.3220 10,100
75.1200 75.1650 74.7000 74.9570 8,900
74.8000 75.0950 74.6800 75.0950 8,600
74.8700 74.9130 74.2800 74.9130 6,000
Weekend
Weekend
75.5500 75.5500 74.8670 74.8670 6,300
74.8400 75.6500 74.8400 75.5470 5,000
74.9600 75.2850 74.8000 75.2740 9,600
74.4300 74.7500 74.4000 74.4510 7,900
74.1700 74.5860 74.1700 74.5860 8,400
Weekend
Weekend
No trading
73.9400 74.4310 73.8500 74.4310 6,900
74.3400 74.3400 74.1700 74.2260 4,700
74.3900 74.5160 74.0100 74.5160 5,900
74.1500 74.2800 73.8050 73.9390 9,700
Weekend
Weekend
73.5100 74.1950 73.3300 73.5510 27,800
73.4200 74.2800 73.4200 73.8850 5,300
73.8800 73.9700 73.5570 73.6830 7,900
72.7400 73.9500 72.7400 73.4130 6,700
73.2700 73.6600 72.9900 73.1370 7,100
Weekend
Weekend
73.4200 73.4200 72.5100 72.5250 7,400
73.6500 73.9000 73.2200 73.4700 11,800
74.3400 74.3400 73.6520 73.6520 5,700
74.8200 75.1700 74.6260 74.6260 6,400
74.6100 74.7450 74.3500 74.5090 5,900
Weekend
Weekend
74.1700 74.5000 74.0600 74.1560 12,200
74.0000 74.4700 73.9220 73.9220 9,200
74.1900 74.3000 73.9700 74.2100 11,700
74.8600 75.0500 74.2500 74.4250 6,600
74.9500 75.1700 74.4700 75.1590 13,800
Weekend
Weekend
74.6350 75.4540 74.4970 75.4540 6,200
75.8600 75.8600 75.2500 75.6110 6,700
76.4200 76.4200 75.8200 76.3100 34,500
76.4300 76.5850 75.5200 76.3310 9,200
76.9200 77.1800 76.6900 77.1400 5,700
Weekend
Weekend
76.5400 77.1100 76.5400 77.0160 5,700
76.5200 76.8240 76.5200 76.6540 10,400
76.5900 76.5900 75.8400 76.4710 5,100
76.2000 76.6800 76.2000 76.6470 3,200
76.2900 76.9400 76.2000 76.3160 8,300
Weekend
Weekend
76.2700 76.5000 76.0500 76.4940 8,200
76.2400 76.3200 75.9500 76.2800 7,100
76.2900 76.3000 76.0000 76.2100 9,100
76.8500 76.9500 76.0450 76.1610 28,300
No trading
Weekend
Weekend
76.1300 77.0000 76.1100 76.7550 58,800
76.5900 76.7500 75.9700 76.0120 44,400
75.6900 76.2500 75.6900 76.2330 7,300
75.1500 75.8100 75.1500 75.5570 12,100
75.2600 75.2600 74.8800 75.2120 9,500
Weekend
Weekend
74.9300 75.6800 74.9300 75.5160 49,600
74.8300 74.9500 74.4950 74.6840 8,900
74.0200 75.0000 74.0200 74.7430 8,200
72.7900 73.9850 72.7900 73.8520 13,700
72.7800 73.1780 72.7500 73.0430 14,100
Weekend
Weekend
72.3500 73.0430 72.2550 73.0430 7,400
72.6500 72.8000 72.4250 72.4740 14,000
72.4100 72.6670 72.0400 72.1990 21,000
71.9000 72.4500 71.9000 72.4500 5,200
71.9800 72.2000 71.8800 72.0300 5,600
Weekend
Weekend
71.9300 71.9300 71.5700 71.7760 7,600
71.9100 72.2300 71.8760 71.8970 5,100
71.6800 71.9300 71.5250 71.9110 6,500
70.9100 71.3900 70.8000 71.1110 9,200
No trading
Weekend
Weekend
71.3500 71.4300 71.2100 71.3740 6,100
71.2500 71.6400 71.0300 71.4700 14,200
70.3100 71.4600 70.3100 71.3020 7,600
70.1400 70.5000 70.0460 70.2990 8,200
70.0300 70.1200 69.8500 70.0750 6,700
Weekend
Weekend
70.1400 70.3400 70.0460 70.1380 9,500
68.8400 70.2180 68.8400 69.9780 8,900
69.6900 69.6900 68.9100 68.9640 10,200
69.4100 69.7600 69.2900 69.6650 18,500
69.3800 69.4590 68.9600 69.4110 15,400
Weekend
Weekend
68.7450 69.4700 68.7450 69.2530 11,400
No trading
69.3800 69.3800 68.8480 68.8480 3,200
69.2800 69.3070 69.1500 69.2740 9,400
69.2200 69.3600 69.2000 69.2070 7,600
Weekend
Weekend
69.1300 69.2890 68.9400 69.2160 11,100
No trading
68.9400 69.2550 68.9400 69.2550 9,700
69.0100 69.0100 68.8500 68.9110 10,200
68.7700 69.1100 68.7700 69.0480 10,400
Weekend
Weekend
68.9600 69.2300 68.7560 68.7790 15,000
69.3800 69.4480 69.1000 69.1000 8,300
68.9400 69.3700 68.9400 69.2920 14,800
69.5400 69.6000 68.8200 68.9230 5,500
69.4900 69.7700 69.3000 69.6510 41,200
Weekend
Weekend
69.4400 69.5600 69.2600 69.3380 7,000
68.8800 69.5070 68.8800 69.2420 8,300
68.7700 69.3700 68.7700 69.3380 11,100
69.1500 69.1700 68.6500 68.6800 11,600
69.0800 69.0800 68.6220 68.6220 7,800
Weekend
Weekend
69.2500 69.5400 69.1860 69.1860 4,100
69.3800 69.5100 69.1400 69.2850 2,800
69.1100 69.5600 69.1100 69.3810 7,500
69.1650 69.1650 68.7800 68.9730 10,400
70.0100 70.0100 69.4270 69.4270 11,500
Weekend
Weekend
69.6400 70.0550 69.6400 70.0550 3,200
No trading
69.2900 69.8600 69.2900 69.7180 6,600
68.8600 69.2500 68.8600 69.2140 7,900
68.8500 68.8500 68.3200 68.7070 6,600
Weekend
Weekend
67.8100 69.0400 67.8100 68.6670 9,100
68.1600 68.4650 67.6290 67.6290 12,600
68.3300 68.3300 67.7030 67.8790 20,800
68.2300 68.8350 68.2300 68.6100 12,300
68.7600 68.9650 68.2780 68.2780 7,000
Weekend
Weekend
68.8300 69.0100 68.5750 68.8250 11,600
69.0900 69.3300 68.8280 68.8280 4,900
68.9000 69.3000 68.9000 69.1110 9,000
68.3400 69.0200 68.3400 68.9910 8,100
68.3100 68.3100 67.7300 68.1870 8,600
Weekend
Weekend
67.5400 68.1280 67.5400 68.1280 7,400
67.6200 67.9300 67.5500 67.5800 15,400
67.5600 67.8800 67.4200 67.6700 20,900
67.3800 67.5700 67.3380 67.4680 7,000
67.8600 67.8600 67.3000 67.5510 3,800
Weekend
Weekend
67.8300 68.1300 67.7500 68.0130 3,600
67.9200 68.5000 67.9200 68.0380 6,900
68.7800 68.7800 67.8900 68.0680 11,000
69.4900 69.4900 68.8930 68.8930 5,000
69.5000 69.5000 69.1700 69.4750 11,100
Weekend
Weekend
69.4000 69.5000 69.2860 69.2860 3,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.