VictoryShares US Large Cap High Div Volatility Wtd CDL

Open calendar →

VictoryShares US Large Cap High Div Volatility Wtd ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 80.0050 · FX 1 USD = 1.288650 SGD · about SGD 103.0984 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 67.94 → 80.01 · 17.8%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 79.1500 80.0050 79.1500 80.0050 3,500

Thu, 23 Jul 2026 79.0000 79.3290 78.8500 79.0360 8,600

Wed, 22 Jul 2026 79.3500 79.6900 79.3500 79.5070 2,900

Tue, 21 Jul 2026 79.1000 79.1000 78.7910 79.0370 3,600

Mon, 20 Jul 2026 79.7400 79.7400 79.1400 79.2330 3,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 80.5800 80.8600 79.5250 79.6700 4,500

Thu, 16 Jul 2026 78.8900 80.2000 78.8900 80.0970 11,400

Wed, 15 Jul 2026 78.9200 79.4000 78.6300 78.6990 5,800

Tue, 14 Jul 2026 79.4100 79.4100 78.7500 78.8450 10,200

Mon, 13 Jul 2026 79.3200 79.7100 79.3200 79.4090 23,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 78.9200 79.1100 78.7700 79.0340 6,700

Thu, 09 Jul 2026 78.4100 78.7850 78.2650 78.4080 9,000

Wed, 08 Jul 2026 79.1000 79.1050 78.7450 78.7450 4,200

Tue, 07 Jul 2026 79.9000 80.1750 79.6200 79.7020 9,500

Mon, 06 Jul 2026 79.1400 79.1400 78.5500 78.8520 11,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 78.4200 79.3010 78.4200 79.3010 5,900

Wed, 01 Jul 2026 77.7750 78.3100 77.7750 77.9860 7,700

Tue, 30 Jun 2026 77.8710 77.9850 77.5500 77.5740 2,300

Mon, 29 Jun 2026 78.1250 78.3550 78.0800 78.3350 3,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 77.9800 78.6200 77.9800 78.5290 4,700

Thu, 25 Jun 2026 77.3600 78.3700 77.3600 77.8100 6,400

Wed, 24 Jun 2026 77.1300 77.4440 77.0000 77.3240 8,000

Tue, 23 Jun 2026 76.6200 77.2490 76.6200 77.2490 7,100

Mon, 22 Jun 2026 76.3500 76.9030 76.3500 76.4580 7,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 76.2200 76.3600 76.0500 76.1490 6,000

Wed, 17 Jun 2026 77.2600 77.3200 76.0350 76.1460 8,200

Tue, 16 Jun 2026 77.3000 77.7350 77.3000 77.4620 1,900

Mon, 15 Jun 2026 77.6700 77.6900 77.1670 77.1670 2,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 77.0500 77.7350 77.0500 77.6330 6,400

Thu, 11 Jun 2026 76.8100 77.2100 76.8100 76.8690 2,900

Wed, 10 Jun 2026 76.4400 76.9990 76.3200 76.5690 16,300

Tue, 09 Jun 2026 75.8500 76.2750 75.8250 76.2650 6,600

Mon, 08 Jun 2026 76.1800 76.3250 75.8000 75.8700 6,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 76.3200 76.6300 76.2000 76.4380 4,400

Thu, 04 Jun 2026 76.1400 76.1800 75.7100 76.0190 4,800

Wed, 03 Jun 2026 75.3600 75.7930 75.2540 75.2540 8,100

Tue, 02 Jun 2026 75.5350 75.8800 75.3350 75.7120 5,700

Mon, 01 Jun 2026 75.4700 75.7500 75.2200 75.2480 6,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 76.0000 76.1500 75.8200 75.9180 4,100

Thu, 28 May 2026 76.5900 76.5900 76.1670 76.1670 6,000

Wed, 27 May 2026 76.4100 76.8300 76.4100 76.4870 8,600

Tue, 26 May 2026 76.9400 76.9900 76.5550 76.5550 6,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 76.6100 76.9750 76.6000 76.9360 6,500

Thu, 21 May 2026 75.5500 76.2240 75.3000 76.2240 8,600

Wed, 20 May 2026 75.5900 75.9500 75.5900 75.7880 7,800

Tue, 19 May 2026 75.2100 75.8550 75.0650 75.5940 9,600

Mon, 18 May 2026 74.6800 75.4700 74.6800 75.4330 10,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 75.2100 75.2100 74.5700 74.5850 8,000

Thu, 14 May 2026 75.0600 75.2950 75.0500 75.1010 4,300

Wed, 13 May 2026 74.9700 75.0120 74.5800 74.8080 6,100

Tue, 12 May 2026 75.1900 75.4850 74.7420 75.4060 3,900

Mon, 11 May 2026 75.4900 75.5000 75.0100 75.0970 12,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 75.5600 75.5600 75.1100 75.1550 7,400

Thu, 07 May 2026 75.5100 75.5100 75.0900 75.3500 6,800

Wed, 06 May 2026 75.9900 76.1800 75.8010 75.8740 5,900

Tue, 05 May 2026 75.6800 76.2600 75.4800 75.9650 10,500

Mon, 04 May 2026 76.1100 76.2500 75.4800 75.6510 11,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 77.0000 77.0000 76.4200 76.4450 14,200

Thu, 30 Apr 2026 75.4200 76.8790 75.4200 76.8790 7,900

Wed, 29 Apr 2026 75.4400 75.6400 75.1900 75.4240 10,600

Tue, 28 Apr 2026 76.0700 76.0700 75.3200 75.6420 6,100

Mon, 27 Apr 2026 75.2400 75.8000 75.2400 75.2480 7,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 75.6300 75.6500 75.1810 75.3000 8,900

Thu, 23 Apr 2026 75.3800 75.8100 75.3800 75.7780 7,500

Wed, 22 Apr 2026 75.6400 75.6400 74.9800 75.0890 5,000

Tue, 21 Apr 2026 75.8950 75.9690 75.2600 75.3350 4,000

Mon, 20 Apr 2026 75.7500 76.0750 75.6900 75.7150 8,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 75.4700 75.8000 75.4700 75.7520 3,200

Thu, 16 Apr 2026 74.9000 75.4470 74.9000 75.3220 10,100

Wed, 15 Apr 2026 75.1200 75.1650 74.7000 74.9570 8,900

Tue, 14 Apr 2026 74.8000 75.0950 74.6800 75.0950 8,600

Mon, 13 Apr 2026 74.8700 74.9130 74.2800 74.9130 6,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 75.5500 75.5500 74.8670 74.8670 6,300

Thu, 09 Apr 2026 74.8400 75.6500 74.8400 75.5470 5,000

Wed, 08 Apr 2026 74.9600 75.2850 74.8000 75.2740 9,600

Tue, 07 Apr 2026 74.4300 74.7500 74.4000 74.4510 7,900

Mon, 06 Apr 2026 74.1700 74.5860 74.1700 74.5860 8,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 73.9400 74.4310 73.8500 74.4310 6,900

Wed, 01 Apr 2026 74.3400 74.3400 74.1700 74.2260 4,700

Tue, 31 Mar 2026 74.3900 74.5160 74.0100 74.5160 5,900

Mon, 30 Mar 2026 74.1500 74.2800 73.8050 73.9390 9,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 73.5100 74.1950 73.3300 73.5510 27,800

Thu, 26 Mar 2026 73.4200 74.2800 73.4200 73.8850 5,300

Wed, 25 Mar 2026 73.8800 73.9700 73.5570 73.6830 7,900

Tue, 24 Mar 2026 72.7400 73.9500 72.7400 73.4130 6,700

Mon, 23 Mar 2026 73.2700 73.6600 72.9900 73.1370 7,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 73.4200 73.4200 72.5100 72.5250 7,400

Thu, 19 Mar 2026 73.6500 73.9000 73.2200 73.4700 11,800

Wed, 18 Mar 2026 74.3400 74.3400 73.6520 73.6520 5,700

Tue, 17 Mar 2026 74.8200 75.1700 74.6260 74.6260 6,400

Mon, 16 Mar 2026 74.6100 74.7450 74.3500 74.5090 5,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 74.1700 74.5000 74.0600 74.1560 12,200

Thu, 12 Mar 2026 74.0000 74.4700 73.9220 73.9220 9,200

Wed, 11 Mar 2026 74.1900 74.3000 73.9700 74.2100 11,700

Tue, 10 Mar 2026 74.8600 75.0500 74.2500 74.4250 6,600

Mon, 09 Mar 2026 74.9500 75.1700 74.4700 75.1590 13,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 74.6350 75.4540 74.4970 75.4540 6,200

Thu, 05 Mar 2026 75.8600 75.8600 75.2500 75.6110 6,700

Wed, 04 Mar 2026 76.4200 76.4200 75.8200 76.3100 34,500

Tue, 03 Mar 2026 76.4300 76.5850 75.5200 76.3310 9,200

Mon, 02 Mar 2026 76.9200 77.1800 76.6900 77.1400 5,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 76.5400 77.1100 76.5400 77.0160 5,700

Thu, 26 Feb 2026 76.5200 76.8240 76.5200 76.6540 10,400

Wed, 25 Feb 2026 76.5900 76.5900 75.8400 76.4710 5,100

Tue, 24 Feb 2026 76.2000 76.6800 76.2000 76.6470 3,200

Mon, 23 Feb 2026 76.2900 76.9400 76.2000 76.3160 8,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 76.2700 76.5000 76.0500 76.4940 8,200

Thu, 19 Feb 2026 76.2400 76.3200 75.9500 76.2800 7,100

Wed, 18 Feb 2026 76.2900 76.3000 76.0000 76.2100 9,100

Tue, 17 Feb 2026 76.8500 76.9500 76.0450 76.1610 28,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 76.1300 77.0000 76.1100 76.7550 58,800

Thu, 12 Feb 2026 76.5900 76.7500 75.9700 76.0120 44,400

Wed, 11 Feb 2026 75.6900 76.2500 75.6900 76.2330 7,300

Tue, 10 Feb 2026 75.1500 75.8100 75.1500 75.5570 12,100

Mon, 09 Feb 2026 75.2600 75.2600 74.8800 75.2120 9,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 74.9300 75.6800 74.9300 75.5160 49,600

Thu, 05 Feb 2026 74.8300 74.9500 74.4950 74.6840 8,900

Wed, 04 Feb 2026 74.0200 75.0000 74.0200 74.7430 8,200

Tue, 03 Feb 2026 72.7900 73.9850 72.7900 73.8520 13,700

Mon, 02 Feb 2026 72.7800 73.1780 72.7500 73.0430 14,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 72.3500 73.0430 72.2550 73.0430 7,400

Thu, 29 Jan 2026 72.6500 72.8000 72.4250 72.4740 14,000

Wed, 28 Jan 2026 72.4100 72.6670 72.0400 72.1990 21,000

Tue, 27 Jan 2026 71.9000 72.4500 71.9000 72.4500 5,200

Mon, 26 Jan 2026 71.9800 72.2000 71.8800 72.0300 5,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 71.9300 71.9300 71.5700 71.7760 7,600

Thu, 22 Jan 2026 71.9100 72.2300 71.8760 71.8970 5,100

Wed, 21 Jan 2026 71.6800 71.9300 71.5250 71.9110 6,500

Tue, 20 Jan 2026 70.9100 71.3900 70.8000 71.1110 9,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 71.3500 71.4300 71.2100 71.3740 6,100

Thu, 15 Jan 2026 71.2500 71.6400 71.0300 71.4700 14,200

Wed, 14 Jan 2026 70.3100 71.4600 70.3100 71.3020 7,600

Tue, 13 Jan 2026 70.1400 70.5000 70.0460 70.2990 8,200

Mon, 12 Jan 2026 70.0300 70.1200 69.8500 70.0750 6,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 70.1400 70.3400 70.0460 70.1380 9,500

Thu, 08 Jan 2026 68.8400 70.2180 68.8400 69.9780 8,900

Wed, 07 Jan 2026 69.6900 69.6900 68.9100 68.9640 10,200

Tue, 06 Jan 2026 69.4100 69.7600 69.2900 69.6650 18,500

Mon, 05 Jan 2026 69.3800 69.4590 68.9600 69.4110 15,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 68.7450 69.4700 68.7450 69.2530 11,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 69.3800 69.3800 68.8480 68.8480 3,200

Tue, 30 Dec 2025 69.2800 69.3070 69.1500 69.2740 9,400

Mon, 29 Dec 2025 69.2200 69.3600 69.2000 69.2070 7,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 69.1300 69.2890 68.9400 69.2160 11,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 68.9400 69.2550 68.9400 69.2550 9,700

Tue, 23 Dec 2025 69.0100 69.0100 68.8500 68.9110 10,200

Mon, 22 Dec 2025 68.7700 69.1100 68.7700 69.0480 10,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 68.9600 69.2300 68.7560 68.7790 15,000

Thu, 18 Dec 2025 69.3800 69.4480 69.1000 69.1000 8,300

Wed, 17 Dec 2025 68.9400 69.3700 68.9400 69.2920 14,800

Tue, 16 Dec 2025 69.5400 69.6000 68.8200 68.9230 5,500

Mon, 15 Dec 2025 69.4900 69.7700 69.3000 69.6510 41,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 69.4400 69.5600 69.2600 69.3380 7,000

Thu, 11 Dec 2025 68.8800 69.5070 68.8800 69.2420 8,300

Wed, 10 Dec 2025 68.7700 69.3700 68.7700 69.3380 11,100

Tue, 09 Dec 2025 69.1500 69.1700 68.6500 68.6800 11,600

Mon, 08 Dec 2025 69.0800 69.0800 68.6220 68.6220 7,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 69.2500 69.5400 69.1860 69.1860 4,100

Thu, 04 Dec 2025 69.3800 69.5100 69.1400 69.2850 2,800

Wed, 03 Dec 2025 69.1100 69.5600 69.1100 69.3810 7,500

Tue, 02 Dec 2025 69.1650 69.1650 68.7800 68.9730 10,400

Mon, 01 Dec 2025 70.0100 70.0100 69.4270 69.4270 11,500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 69.6400 70.0550 69.6400 70.0550 3,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 69.2900 69.8600 69.2900 69.7180 6,600

Tue, 25 Nov 2025 68.8600 69.2500 68.8600 69.2140 7,900

Mon, 24 Nov 2025 68.8500 68.8500 68.3200 68.7070 6,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 67.8100 69.0400 67.8100 68.6670 9,100

Thu, 20 Nov 2025 68.1600 68.4650 67.6290 67.6290 12,600

Wed, 19 Nov 2025 68.3300 68.3300 67.7030 67.8790 20,800

Tue, 18 Nov 2025 68.2300 68.8350 68.2300 68.6100 12,300

Mon, 17 Nov 2025 68.7600 68.9650 68.2780 68.2780 7,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 68.8300 69.0100 68.5750 68.8250 11,600

Thu, 13 Nov 2025 69.0900 69.3300 68.8280 68.8280 4,900

Wed, 12 Nov 2025 68.9000 69.3000 68.9000 69.1110 9,000

Tue, 11 Nov 2025 68.3400 69.0200 68.3400 68.9910 8,100

Mon, 10 Nov 2025 68.3100 68.3100 67.7300 68.1870 8,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 67.5400 68.1280 67.5400 68.1280 7,400

Thu, 06 Nov 2025 67.6200 67.9300 67.5500 67.5800 15,400

Wed, 05 Nov 2025 67.5600 67.8800 67.4200 67.6700 20,900

Tue, 04 Nov 2025 67.3800 67.5700 67.3380 67.4680 7,000

Mon, 03 Nov 2025 67.8600 67.8600 67.3000 67.5510 3,800

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 67.8300 68.1300 67.7500 68.0130 3,600

Thu, 30 Oct 2025 67.9200 68.5000 67.9200 68.0380 6,900

Wed, 29 Oct 2025 68.7800 68.7800 67.8900 68.0680 11,000

Tue, 28 Oct 2025 69.4900 69.4900 68.8930 68.8930 5,000

Mon, 27 Oct 2025 69.5000 69.5000 69.1700 69.4750 11,100

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 69.4000 69.5000 69.2860 69.2860 3,900

Thu, 23 Oct 2025 69.4150 69.4150 68.9800 69.1450 5,000

Wed, 22 Oct 2025 69.2800 69.6890 69.1780 69.3340 11,400

Tue, 21 Oct 2025 69.5200 69.5350 69.3100 69.3730 9,200

Mon, 20 Oct 2025 69.0800 69.4070 69.0800 69.3560 5,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 68.5400 68.9180 68.5100 68.9130 3,700

Thu, 16 Oct 2025 69.2600 69.3500 68.3210 68.3210 6,600

Wed, 15 Oct 2025 69.2000 69.4900 68.9400 69.1430 2,800

Tue, 14 Oct 2025 68.0700 69.1300 68.0700 69.0640 11,900

Mon, 13 Oct 2025 68.2600 68.4190 68.0550 68.3510 13,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 68.9200 69.0800 68.0650 68.0650 11,700

Thu, 09 Oct 2025 69.3100 69.4300 68.7860 68.7860 6,200

Wed, 08 Oct 2025 69.9800 69.9800 69.3650 69.4450 10,800

Tue, 07 Oct 2025 69.6800 69.8150 69.4600 69.7330 14,100

Mon, 06 Oct 2025 70.0100 70.0100 69.5170 69.6570 4,000

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 69.4200 70.0500 69.4200 69.8390 5,200

Thu, 02 Oct 2025 69.5800 69.6400 69.2800 69.3570 7,300

Wed, 01 Oct 2025 69.5600 69.7600 69.4300 69.6460 7,800

Tue, 30 Sep 2025 69.1400 69.5880 69.1000 69.5880 6,900

Mon, 29 Sep 2025 69.4900 69.4900 69.0100 69.2960 19,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 68.8200 69.3370 68.8200 69.3370 4,500

Thu, 25 Sep 2025 69.0800 69.2680 68.5300 68.6310 28,500

Wed, 24 Sep 2025 68.9000 69.1400 68.9000 69.0880 5,000

Tue, 23 Sep 2025 68.3300 68.9800 68.3300 68.8740 8,400

Mon, 22 Sep 2025 68.3700 68.4100 68.2500 68.3400 4,300

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 68.9300 68.9300 68.5000 68.6180 6,300

Thu, 18 Sep 2025 68.6000 68.9000 68.5050 68.7340 4,600

Wed, 17 Sep 2025 68.3800 69.1100 68.3800 68.6170 6,100

Tue, 16 Sep 2025 68.5100 68.5100 68.2300 68.3220 4,900

Mon, 15 Sep 2025 68.8300 69.0030 68.4690 68.4690 8,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 69.0000 69.1200 68.8410 68.8410 3,400

Thu, 11 Sep 2025 68.7600 69.0890 68.7600 69.0890 5,400

Wed, 10 Sep 2025 68.3600 68.4950 68.0200 68.4950 4,500

Tue, 09 Sep 2025 68.3240 68.5800 68.3030 68.3860 10,600

Mon, 08 Sep 2025 68.7400 68.7400 67.9880 68.2140 5,800

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 69.1900 69.3900 68.7580 68.8860 5,500

Thu, 04 Sep 2025 68.9200 69.0930 68.8100 69.0930 6,500

Wed, 03 Sep 2025 68.5410 68.6790 68.4080 68.6790 4,700

Tue, 02 Sep 2025 69.0900 69.0900 68.5910 68.8840 5,600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 69.0700 69.2630 69.0350 69.2210 30,000

Thu, 28 Aug 2025 69.4200 69.4200 68.8130 68.9830 4,000

Wed, 27 Aug 2025 69.0200 69.4800 68.9800 69.4340 7,000

Tue, 26 Aug 2025 69.1800 69.1800 68.9040 69.1370 7,100

Mon, 25 Aug 2025 69.6700 69.6700 69.2450 69.2570 4,300

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 69.3010 69.8600 69.3010 69.8160 3,900

Thu, 21 Aug 2025 68.6950 68.9560 68.6950 68.7840 4,200

Wed, 20 Aug 2025 68.8400 69.1900 68.8400 68.9440 4,600

Tue, 19 Aug 2025 68.3490 68.7750 68.3490 68.6470 6,700

Mon, 18 Aug 2025 68.3700 68.4300 68.1100 68.1620 10,500

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 68.6200 68.6500 68.4160 68.4160 2,600

Thu, 14 Aug 2025 68.6000 68.6660 68.3500 68.6660 4,300

Wed, 13 Aug 2025 68.3200 68.9070 68.3200 68.9070 2,900

Tue, 12 Aug 2025 67.8600 68.1680 67.8600 68.1680 6,500

Mon, 11 Aug 2025 67.8840 67.8840 67.4700 67.5870 7,100

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 67.9100 67.9100 67.7000 67.8380 4,000

Thu, 07 Aug 2025 67.7800 67.7800 67.2300 67.5780 6,800

Wed, 06 Aug 2025 67.8100 67.8100 67.4100 67.4190 7,300

Tue, 05 Aug 2025 67.7100 67.9000 67.4700 67.6770 6,900

Mon, 04 Aug 2025 67.3800 67.6770 67.3800 67.6440 9,900

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 67.2600 67.2600 66.8600 67.0710 3,500

Thu, 31 Jul 2025 67.4500 67.8590 67.3270 67.3270 18,700

Wed, 30 Jul 2025 68.2300 68.3000 67.5400 67.7790 6,200

Tue, 29 Jul 2025 67.9500 68.2530 67.8800 68.2530 8,200

Mon, 28 Jul 2025 68.4600 68.4600 67.8900 67.9370 10,200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.