Cardlytics, Inc CDLX

Open calendar →

Cardlytics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.7600 · FX 1 USD = 1.291330 SGD · about SGD 4.8554 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.50 → 3.76 · -84.0%
28.20015.9103.620 1,2 3 4,5 6 7 8 9,10 11 12 13,14 15,16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.6200 3.7995 3.5000 3.7600 38,257
Weekend
Weekend
3.8600 3.9500 3.6200 3.6200 76,100
4.0100 4.2200 3.8500 3.8500 41,800
4.0050 4.1500 3.9000 4.1000 27,200
3.9100 4.1700 3.7800 3.9600 50,500
4.1400 4.1400 3.8950 3.9100 102,600
Weekend
Weekend
4.1000 4.2250 3.9300 4.1800 36,400
4.3000 4.3380 4.0650 4.1300 22,600
4.2600 4.5200 4.2100 4.3000 27,400
4.1700 4.2800 3.9600 4.2200 61,000
4.3400 4.3400 4.0430 4.1700 38,400
Weekend
Weekend
4.1600 4.3400 4.1600 4.3200 50,900
4.0100 4.3100 4.0100 4.1600 55,000
4.2100 4.2650 3.9500 4.0100 127,700
4.3100 4.4380 4.0600 4.2600 81,600
4.3600 4.5480 4.2500 4.3700 58,900
Weekend
Weekend
No trading
4.4700 4.5700 4.2600 4.4700 62,100
4.4600 4.8300 4.3190 4.4400 75,100
4.8200 4.9100 4.4800 4.4900 63,300
4.7700 4.9800 4.7200 4.8700 58,800
Weekend
Weekend
4.9540 5.0900 4.7100 4.7100 98,200
5.3600 5.3600 4.9600 4.9700 51,600
5.3000 5.4600 5.2100 5.3600 41,100
5.1000 5.4400 5.0600 5.3400 59,400
5.1200 5.2400 4.7500 5.2200 112,900
Weekend
Weekend
No trading
5.0000 5.2300 4.9010 5.2000 42,700
5.2700 5.4800 4.9390 4.9900 41,300
5.3400 5.4100 5.0800 5.2400 43,200
5.4500 5.7000 5.3100 5.3600 71,000
Weekend
Weekend
5.1200 5.6880 5.0300 5.4100 122,300
4.7700 5.1200 4.6300 5.1200 82,800
4.6300 4.9900 4.5910 4.8300 108,500
5.2000 5.2000 4.5000 4.7600 200,000
5.3900 6.4000 4.7000 5.2000 429,200
Weekend
Weekend
6.1200 6.2000 5.5000 5.9800 142,010
6.3000 6.6500 5.9500 6.1000 54,870
19 · 8-K After-hours · 16:26 ET 8-K ↗
6.5000 6.5800 6.2700 6.5000 44,470
6.6000 6.8300 6.3300 6.5200 55,580
6.7400 6.9300 6.6300 6.7700 34,330
Weekend
Weekend
7.0100 7.1600 6.7500 6.7500 53,780
7.0100 7.5000 6.9000 7.1300 58,270
7.2000 7.5000 7.0600 7.1400 32,180
7.2700 7.4000 6.9500 7.2100 31,200
No trading
Weekend
Weekend
7.4800 7.5000 6.9000 6.9300 23,450
7.3400 7.6200 6.7900 7.2900 49,190
18 · 8-K After-hours · 16:04 ET 8-K ↗
6.3300 7.5000 6.3300 7.2500 176,780
6.0100 6.4400 5.8200 5.9600 90,770
6.4000 6.5000 6.0400 6.0600 56,920
Weekend
Weekend
6.7000 6.7000 6.2100 6.3200 64,450
6.7000 6.9000 6.4200 6.4700 47,810
6.6000 7.0900 6.4000 6.6500 75,490
17 · 8-K After-hours · 16:10 ET 8-K ↗
6.5100 6.9000 6.0100 6.7500 136,030
6.0000 6.7500 5.9000 6.5100 125,920
Weekend
Weekend
8.8400 8.8400 5.7000 6.4000 392,300
16 · 10-Q After-hours · 16:20 ET 10-Q ↗ 15 · 8-K After-hours · 16:03 ET 8-K ↗
7.8100 8.1700 7.7000 7.8200 77,780
8.0000 8.2000 7.5000 7.9500 110,190
8.7500 8.9800 8.3900 8.3900 59,900
8.8000 9.1900 8.7700 8.8000 52,540
Weekend
Weekend
9.0100 9.2100 8.9000 9.1500 50,170
9.0000 9.1800 8.7100 8.9700 54,210
9.1900 9.1900 8.7200 9.0000 50,920
9.1200 9.2400 8.8400 9.0500 39,360
9.4800 9.4800 8.9300 9.0100 69,100
Weekend
Weekend
9.7500 9.8500 9.1800 9.3000 63,630
9.9500 10.4000 9.6100 9.7000 146,710
9.8000 9.9500 9.5100 9.9000 56,350
10.0000 10.3500 9.5100 9.7200 84,020
9.9900 10.4800 9.8200 10.2000 105,820
Weekend
Weekend
9.7800 10.4000 9.7100 10.1000 138,520
9.9000 10.1000 9.3100 9.5200 82,990
9.5000 10.2000 9.4500 10.1000 110,670
10.1000 10.4600 9.5100 9.6600 128,750
9.0400 10.0500 8.8000 9.8000 105,750
Weekend
Weekend
9.7000 9.7400 8.7800 8.9600 192,500
14 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
10.6000 10.6000 9.6100 9.6900 248,990
11.7500 11.7500 10.4000 10.5000 301,310
11.9000 12.4000 11.3000 11.5000 354,220
11.6000 12.3500 11.3000 11.8000 255,060
Weekend
Weekend
No trading
9.9000 11.4000 9.7000 11.3000 214,220
10.6000 10.6000 9.6300 10.0000 151,040
9.4000 10.8000 9.3500 10.5000 190,310
12 · PRE 14A After-hours · 17:37 ET PRE 14A ↗
9.7700 9.7700 8.7500 8.9900 116,180
Weekend
Weekend
10.5000 10.6000 9.2000 9.3200 170,210
11.2000 11.3000 9.9000 10.1000 220,860
10.1000 11.8000 9.8000 10.6000 495,250
11 · 8-K After-hours · 16:17 ET 8-K ↗
9.7200 10.1000 9.1200 9.3900 143,490
9.6800 10.7000 8.7500 9.1200 474,670
Weekend
Weekend
7.8000 8.8000 7.3600 8.2500 150,700
7.1600 7.8900 7.0500 7.5900 73,630
7.3200 7.5000 7.1000 7.2500 173,530
7.3000 8.0300 7.2000 7.3000 62,670
6.7600 7.3400 6.7600 6.9700 49,940
Weekend
Weekend
7.0500 7.0900 6.6600 6.7500 72,290
7.0400 7.4500 6.6800 6.6900 78,770
7.2000 7.4000 6.6600 7.0300 74,120
7.5000 7.5000 6.6400 7.0400 92,120
7.8000 7.8000 7.0400 7.3800 110,230
Weekend
Weekend
7.8600 8.1100 7.7000 7.8000 76,420
8.3800 8.7000 7.9400 8.1600 108,410
10 · 10-K After-hours · 16:27 ET 10-K ↗ 9 · 8-K After-hours · 16:05 ET 8-K ↗
8.5000 9.1200 8.0900 9.0000 72,380
8.2000 8.4600 7.5100 8.2900 118,120
8.6000 8.6800 8.2000 8.2800 65,870
Weekend
Weekend
8.6000 9.1000 8.4000 8.6400 66,890
9.0500 9.2100 8.5000 8.8100 44,280
8.8000 9.4400 8.7000 8.8200 66,330
8.5500 9.3400 8.5300 8.6800 93,530
9.1000 9.1000 8.3600 8.5500 61,900
Weekend
Weekend
9.0300 10.5000 8.7300 9.0800 125,640
9.1400 9.2500 8.7000 8.8600 40,480
9.1800 9.6900 9.0000 9.3100 29,890
9.4000 9.8600 8.3000 9.1100 66,080
No trading
Weekend
Weekend
10.0000 10.2000 9.0800 9.3300 30,390
9.0000 10.4000 8.7300 10.1000 183,730
9.3000 9.6400 8.8000 8.8700 31,700
9.5000 10.3000 9.3100 9.3100 45,750
9.0400 9.5800 8.8000 9.3400 49,820
Weekend
Weekend
9.0000 9.4000 8.7300 9.0600 42,240
8.3000 9.1300 8.0000 8.6500 54,370
8.9100 9.4400 7.9700 8.3700 104,010
9.5700 9.5700 8.6000 8.8200 102,040
9.8000 10.1000 9.3800 9.4200 32,390
Weekend
Weekend
10.0000 10.2000 9.2000 9.6900 183,930
10.2000 10.3000 9.9000 10.2000 72,450
11.2000 11.7000 9.8700 10.3000 237,090
11.3000 11.4900 11.0000 11.1000 39,370
12.2000 12.2500 10.7000 11.5000 96,390
8 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
12.0000 12.4000 11.9000 12.1000 32,690
11.9000 12.6000 11.8000 12.0000 36,850
11.7000 12.0000 11.2000 11.7000 24,710
11.6000 12.0000 11.2000 11.5000 55,570
No trading
Weekend
Weekend
12.3000 12.4800 11.9000 12.0000 35,470
12.8000 13.1000 12.3500 12.4000 46,210
12.2000 13.1500 12.0500 12.9000 61,250
12.9000 13.1000 12.1000 12.2000 43,170
13.2000 13.6000 12.4000 12.9000 113,810
Weekend
Weekend
15.3000 15.5500 13.2600 13.5000 130,860
14.3000 15.4000 14.0000 15.2000 89,030
13.0000 14.9500 13.0000 14.3000 166,100
12.3000 13.2000 11.6000 13.1000 107,130
11.4000 12.5000 11.1000 12.4000 125,360
Weekend
Weekend
11.4000 11.4000 10.9500 11.2000 49,460
No trading
11.3000 12.2000 11.1000 11.5000 150,030
11.5000 12.8500 11.5000 11.5000 140,610
11.5000 11.8000 11.1500 11.6000 83,690
Weekend
Weekend
11.9000 11.9500 11.2000 11.8500 77,720
No trading
10.6000 12.3500 10.5000 12.2000 133,870
10.4000 11.2000 10.2500 10.8000 104,180
10.3000 10.7000 10.1000 10.3000 57,500
Weekend
Weekend
10.5000 10.6700 10.1000 10.3000 58,000
9.8000 11.0000 9.8000 10.1000 113,620
7 · 8-K Pre-market · 08:00 ET 8-K ↗
10.4000 10.8500 9.6200 9.6200 148,280
10.3000 10.9000 10.3000 10.6000 42,050
10.9000 10.9000 10.3000 10.4000 82,560
Weekend
Weekend
11.6000 11.8000 10.7500 10.8000 56,400
11.8000 12.0000 11.2500 11.7000 44,380
11.8000 12.2000 11.5000 11.8000 56,630
11.2000 12.3000 10.9000 11.9000 58,480
11.0000 11.0500 10.3000 11.0000 79,850
Weekend
Weekend
11.7000 12.2500 10.9000 11.0000 91,630
6 · 8-K Pre-market · 08:04 ET 8-K ↗
12.1000 12.5000 11.5000 12.1000 70,110
10.8000 12.5000 10.3000 12.3000 134,170
11.9000 12.2000 10.5000 10.8000 143,810
12.2000 12.6000 11.7000 11.9000 52,330
Weekend
Weekend
12.2000 12.5000 12.0800 12.4000 21,510
No trading
12.0000 12.4000 11.4000 12.3000 64,670
12.2000 12.4000 11.5000 12.0000 74,520
11.6000 12.3000 11.4000 12.2000 75,170
Weekend
Weekend
11.3000 11.5900 10.5500 11.4000 71,330
12.5000 12.5000 10.8000 10.9000 100,440
12.2000 12.5000 11.7000 12.1000 46,430
12.5000 12.9000 12.0000 12.3000 61,890
13.8000 14.1000 12.1500 12.7000 112,980
Weekend
Weekend
14.1000 14.3000 12.3000 13.9000 170,810
14.9000 15.4000 14.3000 14.4000 66,440
14.9000 15.1000 14.3000 15.0000 53,210
14.1000 14.7600 13.8000 14.7000 45,190
14.3000 14.5000 13.6700 14.3000 97,640
Weekend
Weekend
12.2000 14.9000 12.2000 14.1000 130,850
15.6000 16.0000 12.4000 12.6000 260,770
5 · 10-Q After-hours · 16:19 ET 10-Q ↗ 4 · 8-K After-hours · 16:07 ET 8-K ↗
17.5000 18.0000 16.5000 17.6000 173,580
18.6000 18.9000 17.0000 17.3500 129,880
19.4000 19.5000 18.5000 19.0000 121,390
Weekend
Weekend
19.5000 19.9000 19.0000 19.4000 66,580
19.0000 19.9000 18.7000 19.0000 61,830
20.0000 20.4000 19.1100 19.4000 92,120
20.7000 20.7000 19.3000 19.9000 70,930
20.8000 20.9000 20.1000 20.7000 62,920
Weekend
Weekend
21.2000 21.7000 20.3000 20.3000 131,460
19.2000 21.3000 18.6000 20.7000 116,190
18.5000 19.2000 18.0000 19.2000 163,740
19.6000 19.6000 18.8000 18.9000 85,520
19.5000 19.9000 19.1000 19.5000 78,950
Weekend
Weekend
20.0000 20.0000 18.8000 18.8000 81,250
21.5000 22.0000 19.7000 20.0000 114,130
21.6000 21.7000 20.1000 21.5000 107,290
18.7000 21.4000 18.2000 21.2000 191,870
19.7000 19.9800 18.8000 19.3000 134,870
Weekend
Weekend
21.4000 22.0600 19.1000 19.1000 235,420
23.5000 23.5000 21.2000 21.4000 240,510
23.0000 23.4000 22.3000 23.2000 127,050
26.2000 26.7000 22.7000 22.7500 263,270
24.0000 26.4000 22.9000 25.8000 381,890
Weekend
Weekend
24.9000 26.1000 23.3000 23.7000 342,910
24.0000 24.0000 22.1000 23.7000 369,890
3 · 8-K Pre-market · 07:58 ET 8-K ↗
24.0500 25.2000 23.5000 23.6000 200,200
26.5000 26.7000 23.5000 24.3000 319,030
26.9000 27.1000 24.3000 26.4000 497,550
Weekend
Weekend
25.0000 29.7000 24.7000 28.2000 1,081,770
24.6000 25.9000 23.0000 23.8000 570,320
21.1000 28.3000 20.1000 26.4000 3,503,180
20.5000 24.4000 20.1500 20.9000 592,350
24.0500 24.0500 21.0000 21.5000 711,470
Weekend
Weekend
31.1000 32.8000 23.9000 24.3000 4,308,050
14.4000 31.6000 14.2000 27.5500 12,548,150
15.2000 15.2000 13.7000 14.3000 138,990
13.0000 15.7000 12.5500 15.3000 501,480
11.4000 13.7000 11.0000 12.7000 398,620
Weekend
Weekend
11.4000 11.4200 10.5000 11.2000 76,690
9.4000 11.7000 9.3000 11.5000 300,960
9.9100 10.5000 9.2000 9.3600 84,290
9.0000 9.8000 9.0000 9.8000 54,230
9.2000 9.7600 8.9000 9.1000 71,720
Weekend
Weekend
9.2000 9.4400 9.0000 9.3200 50,800
8.7000 9.3000 8.6700 9.2100 65,530
10.1000 10.1000 8.5200 8.9000 341,970
10.1000 10.6000 9.5000 10.1000 102,210
No trading
Weekend
Weekend
10.8000 10.8000 10.1000 10.2000 89,100
10.5000 11.1000 10.4900 10.6000 48,820
10.4000 11.2000 10.3000 10.3000 113,140
10.9000 10.9000 10.3000 10.3000 133,750
11.0000 11.4000 10.8000 10.9000 146,350
Weekend
Weekend
10.0000 11.2000 10.0000 11.1000 80,980
10.2000 10.5000 9.5000 10.1000 161,520
10.7000 11.1000 10.2000 10.5000 141,320
11.1000 11.6000 10.8000 11.0000 161,360
12.0000 12.0200 10.7000 11.2500 162,000
Weekend
Weekend
12.1000 12.6900 11.9000 12.1000 81,880
12.8000 12.8000 11.8000 12.1000 111,630
12.7000 13.2000 11.8500 13.1000 170,470
11.0000 12.7000 10.3400 12.5000 202,840
12.1000 12.2000 10.7000 11.0000 172,310
Weekend
Weekend
12.9000 13.0900 11.7000 11.8000 201,980
15.0000 15.0000 12.0000 13.0000 487,350
2 · 10-Q After-hours · 16:32 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
18.6000 19.2000 17.1000 17.6000 164,960
19.5000 19.7000 18.2000 18.4000 107,890
19.0000 20.1000 19.0000 19.6000 49,760
Weekend
Weekend
20.5000 20.7000 18.7000 18.8000 90,080
20.3000 21.0500 19.7500 20.4000 94,870
20.7000 22.3000 20.3500 20.5000 70,850
23.5000 23.7500 20.4000 20.8000 113,070
25.6000 25.7900 23.0500 23.5000 68,180
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:37 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise