Cadence Design Systems, Inc CDNS

Open calendar →

Cadence Design Systems, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 326.2400 · FX 1 USD = 1.288650 SGD · about SGD 420.4092 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 333.76 → 326.24 · -2.3%
416.390341.025265.660 1,2 3 4 5 6 7 8 9 10 11 12,13 14 15 16,17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
335.2400 335.5400 325.9600 326.2400 2,874,800
335.2000 340.2900 328.8700 330.4600 2,139,600
339.0600 346.3300 334.5900 337.0100 2,342,300
328.3600 347.1300 328.3600 344.6400 2,681,600
333.0200 339.1100 328.7500 329.9300 2,118,000
Weekend
Weekend
334.5600 342.2900 320.0700 330.1100 5,188,500
366.0100 369.1300 358.7400 364.6500 1,468,900
383.3600 385.3000 369.0500 371.5000 1,622,400
370.9500 383.0000 370.8800 376.8000 1,256,900
390.6400 391.0000 375.1200 377.9200 1,338,600
Weekend
Weekend
387.9300 389.4900 380.2100 384.1700 940,500
370.1400 386.3400 368.3400 385.9500 1,586,200
367.3400 374.4500 366.1200 374.0600 1,430,100
375.8400 379.9900 365.6300 371.0600 1,571,000
369.6000 377.8700 367.5500 375.7700 1,871,500
Weekend
Weekend
No trading
375.2800 381.7800 370.5000 373.1400 2,072,200
383.8800 386.7500 376.5800 377.7300 1,693,400
371.5000 381.5600 368.4300 375.3200 2,917,800
381.4800 387.1900 371.3700 372.7200 2,675,600
Weekend
Weekend
362.2500 381.9000 358.7600 377.2700 3,904,700
378.4900 378.4900 363.7300 368.2300 2,171,200
375.6900 379.6200 371.5900 372.4000 1,935,100
383.1700 386.5500 377.3300 379.0600 2,139,700
392.0000 392.0000 378.2000 389.0400 3,015,600
Weekend
Weekend
No trading
391.1000 401.1800 385.4300 387.3900 7,091,800
388.4300 403.3800 386.4600 389.6000 2,381,900
387.1900 398.2700 387.1900 387.8500 1,650,700
391.0000 397.8200 389.3300 394.5000 1,846,500
Weekend
Weekend
381.2200 389.8000 375.9400 384.9600 1,366,100
382.0000 389.5400 377.2100 383.7400 2,128,100
383.4500 399.2300 382.0000 385.1300 1,783,700
396.6600 406.6700 377.1100 390.9000 2,595,400
383.0000 396.7100 381.8500 394.2400 2,582,900
Weekend
Weekend
402.0000 407.0000 373.5400 376.1900 3,520,100
407.7300 415.8300 401.9300 411.6800 2,998,700
410.0000 411.0400 401.0300 408.0000 2,877,400
405.9800 416.6900 401.0400 416.3900 3,168,100
393.0000 414.9200 383.9400 414.1600 4,522,700
Weekend
Weekend
375.0000 378.0400 372.2800 374.9300 3,184,200
374.8800 379.0500 366.9900 373.8500 1,924,600
378.9500 383.8000 370.3500 374.0500 2,358,400
380.0000 383.2400 369.6200 381.7500 1,964,700
No trading
Weekend
Weekend
361.8800 381.5500 361.5400 373.5900 2,206,200
349.8800 362.2100 347.5600 358.4600 1,757,200
335.3900 351.3700 331.5600 350.8900 2,027,700
342.6700 348.1200 337.8900 338.1200 1,742,900
346.9100 350.0600 341.4900 345.9900 1,903,600
Weekend
Weekend
351.8100 352.0000 345.6800 347.2400 1,703,300
350.0300 355.2100 348.4600 352.8400 1,476,300
359.0400 361.0300 350.5500 354.5500 2,321,500
361.1000 361.9900 355.5600 358.0400 1,995,600
17 · 8-K Next filing day · accepted 11 May, 18:14 ET 8-K ↗ 16 · 8-K/A Next filing day · accepted 11 May, 18:12 ET 8-K/A ↗
359.0700 365.0000 358.0300 364.2000 2,642,200
Weekend
Weekend
356.0800 365.0100 353.1800 362.7000 2,317,500
358.0000 362.7100 354.8700 356.9000 1,870,800
353.5000 355.4900 347.4900 354.9000 2,420,600
351.3000 354.8900 346.1300 353.6300 1,965,700
342.3800 351.0100 340.6100 349.5100 3,152,200
Weekend
Weekend
15 · 10-Q After-hours · 16:30 ET 10-Q ↗
336.5000 342.3700 334.0000 340.9400 1,825,700
328.7500 330.0800 319.7800 329.5900 2,077,800
323.7100 331.3600 315.5100 329.9500 2,949,700
329.7000 338.5500 317.0700 325.3100 4,885,200
14 · 8-K After-hours · 16:03 ET 8-K ↗
330.8200 338.1900 330.0000 336.5400 4,034,400
Weekend
Weekend
320.0800 334.8100 319.3700 332.8900 3,316,100
325.8600 326.9800 311.0000 314.3300 2,318,000
332.8500 334.0000 327.6900 331.6100 2,206,000
319.7500 331.2300 318.9000 325.8400 3,475,100
312.6000 320.9800 309.6000 318.5000 2,268,000
Weekend
Weekend
316.3300 318.0000 308.4000 311.0300 2,211,900
309.4500 312.8800 303.3100 306.9600 2,158,500
295.0000 307.4700 293.5100 304.1000 2,514,300
293.3100 297.1800 290.2800 292.3700 2,182,500
266.0600 288.3300 265.2200 288.2000 2,649,000
Weekend
Weekend
280.7300 281.4200 263.3800 265.6600 3,492,800
287.6200 288.1800 277.4500 281.0100 2,209,800
289.9800 291.3500 285.4200 289.5000 1,913,600
278.0300 280.0000 273.9000 279.4800 1,275,100
277.9900 279.7700 275.4800 279.3900 1,173,300
Weekend
Weekend
No trading
273.6900 280.2600 271.3400 278.7200 1,511,500
280.1900 281.6000 274.6600 280.1900 1,762,400
273.2700 278.6100 271.6000 277.8700 1,883,900
272.1800 276.3700 268.8000 270.8800 2,151,600
Weekend
Weekend
278.2600 280.4300 271.0500 271.7700 2,186,600
278.0000 284.1600 278.0000 280.6200 2,002,400
13 · DEFA14A After-hours · 16:49 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:48 ET DEF 14A ↗
288.6900 290.3700 277.6500 281.3900 2,617,200
289.5100 290.5000 277.0000 284.3200 2,832,800
289.2000 299.2900 286.7900 292.5200 3,531,700
Weekend
Weekend
286.4200 287.3900 281.4600 283.9000 3,349,200
288.9200 292.6100 284.3500 287.4000 1,574,100
291.9300 295.3000 289.5000 289.6400 1,666,900
293.8900 300.9400 292.4900 293.7500 1,339,400
289.3300 295.4300 288.0000 292.7200 1,516,900
Weekend
Weekend
290.8000 292.0400 283.3500 287.0300 1,838,400
290.9300 296.5100 289.1900 290.3200 2,493,100
294.7900 296.0000 287.0000 294.1600 2,099,200
299.0600 299.0600 290.4700 293.2900 2,084,200
293.7600 300.2700 289.3700 298.0500 2,493,900
Weekend
Weekend
294.9500 302.0200 294.2700 296.9400 2,605,800
303.0000 311.2400 297.5400 299.8400 3,707,300
300.1800 308.5800 296.1200 305.4300 2,829,500
296.3600 304.4700 295.5100 300.6300 1,994,800
297.7800 304.7700 296.1000 303.3600 2,801,500
Weekend
Weekend
11 · S-3ASR After-hours · 16:06 ET S-3ASR ↗
288.7400 301.9000 285.1400 301.4000 3,535,000
304.9900 305.9700 292.8900 297.6000 3,286,200
294.5000 302.7800 293.4300 301.8400 2,947,600
277.8200 293.8500 277.3000 290.6300 3,039,600
291.4400 293.5900 279.1100 279.8000 3,343,600
10 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
294.4800 303.4400 292.4100 296.2800 2,534,100
308.3300 308.3300 292.1600 296.5900 2,677,000
9 · 10-K Next filing day · accepted 18 Feb, 17:45 ET 10-K ↗
302.9600 311.7000 299.1800 305.0100 3,947,300
8 · 8-K After-hours · 16:02 ET 8-K ↗
294.7800 296.1900 282.9600 283.4600 5,580,200
No trading
Weekend
Weekend
287.4400 300.7300 287.4400 299.4600 2,855,600
298.7100 302.5800 287.5300 288.3300 4,186,000
301.1900 302.2500 294.5000 299.6500 2,357,600
294.1600 301.0700 293.0000 299.0000 2,812,600
283.4900 291.7600 279.5600 291.0000 2,723,900
Weekend
Weekend
276.1800 285.3400 272.9200 283.5200 2,843,300
271.6800 276.4100 266.1400 270.1400 3,584,900
269.8700 275.3000 265.7400 271.4200 5,166,600
283.8300 285.9800 262.7500 268.5000 5,168,400
295.0900 296.3400 288.4600 289.1900 2,881,300
Weekend
Weekend
298.4600 298.8800 293.6300 296.3600 2,507,400
316.6100 317.0000 293.4400 302.6700 3,701,300
321.6200 325.1900 316.4600 320.4900 1,409,300
321.7000 323.0000 317.2100 318.3700 1,453,800
317.8600 323.6300 314.0600 322.0200 1,321,700
Weekend
Weekend
315.5000 323.5400 312.0100 318.3200 1,466,800
317.0000 317.8300 310.8000 317.0900 1,383,500
307.5300 316.1600 304.9500 313.8400 1,721,100
310.5600 311.4500 305.7700 307.0000 2,043,000
No trading
Weekend
Weekend
321.8300 322.4700 314.5000 317.4500 2,092,000
317.4400 328.6400 316.0000 320.6000 2,395,100
319.5000 320.5300 309.9200 313.1700 2,039,700
322.6300 327.6700 318.0000 323.0600 1,199,000
325.8800 328.5100 321.0200 325.5100 1,489,700
Weekend
Weekend
319.9000 328.5900 315.4100 327.3100 1,661,000
317.0100 319.4500 312.9500 318.8000 1,463,000
314.3900 324.7100 314.3900 320.5400 1,418,500
301.5000 316.0400 300.8800 314.6400 2,653,300
311.4600 314.1700 300.4000 301.2200 4,024,700
Weekend
Weekend
315.7000 316.0000 306.4100 310.4000 1,268,200
No trading
315.7800 316.0000 312.0600 312.5800 1,022,200
316.8300 319.0000 315.1400 315.6000 1,021,400
317.8500 321.6900 316.5900 317.7100 990,800
Weekend
Weekend
318.0000 319.3000 317.0000 318.8900 551,400
No trading
315.7000 318.1200 315.3600 317.7600 359,900
314.7300 317.3900 314.5300 316.9300 893,400
317.5700 318.3600 314.6700 317.5700 1,113,500
Weekend
Weekend
315.1000 319.2800 313.7600 314.9100 3,950,200
318.3900 322.4100 314.3500 315.1000 1,817,000
319.0000 319.8900 310.9400 313.0200 1,531,700
318.5500 323.0000 316.4200 319.5300 2,295,200
324.0800 327.7700 317.6600 318.4300 1,687,900
Weekend
Weekend
334.6300 335.2400 322.6500 323.2200 1,443,300
337.9500 338.0000 329.3500 335.4300 1,109,000
334.4400 341.3100 333.2400 338.0600 1,192,200
336.2600 338.0400 333.4600 335.0700 994,300
337.9900 340.8300 336.5200 337.2900 1,024,000
Weekend
Weekend
338.4300 341.0400 336.1600 337.5300 1,325,600
336.8700 339.5900 334.3200 337.3000 1,348,600
315.8000 338.0000 315.6800 336.1100 2,676,800
311.5100 319.0700 311.2300 317.9400 1,928,200
312.6400 313.0500 306.8300 309.6200 1,740,900
Weekend
Weekend
309.0600 311.9600 306.3300 311.8400 875,000
No trading
307.0500 308.1800 304.0300 306.3500 1,396,700
300.7500 305.7500 298.1700 303.6600 1,976,100
303.3700 305.7200 299.6500 304.4700 2,997,000
Weekend
Weekend
301.9200 303.9000 295.1800 300.5800 1,748,300
312.1500 316.7100 301.6300 302.1400 1,570,500
304.2100 310.1200 302.4300 306.7600 1,434,800
307.7300 310.3400 302.1400 303.2100 2,025,900
7 · 8-K After-hours · 16:06 ET 8-K ↗
313.5400 315.8300 309.6400 311.2900 1,519,700
Weekend
Weekend
311.8500 319.6500 310.6500 314.9300 1,363,700
314.8900 317.4700 312.9900 315.9900 1,773,600
320.9300 321.6300 314.7600 315.5400 1,649,900
326.5300 326.7900 316.2200 318.5100 1,905,500
326.5600 330.8400 323.3200 328.9400 2,008,200
Weekend
Weekend
324.4900 326.6100 319.1900 325.0500 1,612,800
324.9400 327.2600 318.5700 324.4500 3,178,000
331.9500 332.5600 324.2300 327.6300 2,229,600
330.0600 336.0600 325.5900 333.2200 3,048,000
341.7100 341.7100 331.0000 335.4100 1,469,100
Weekend
Weekend
338.7300 340.7300 336.2200 338.6900 1,429,800
340.0000 342.2000 333.4100 336.0900 1,559,500
337.3000 347.0000 334.0000 341.4300 2,412,600
6 · 10-Q Next filing day · accepted 28 Oct, 17:36 ET 10-Q ↗
339.0100 348.0800 327.1700 341.3000 3,216,000
5 · 8-K After-hours · 16:03 ET 8-K ↗
357.5300 357.5300 346.0000 351.4000 4,236,500
Weekend
Weekend
339.7600 351.1300 339.7600 345.1000 1,856,400
329.3000 338.1800 327.6200 337.2700 1,533,700
333.4400 336.5000 326.1600 330.5100 1,996,400
327.5300 335.1200 327.1100 333.4500 1,258,400
327.7900 331.1200 326.3900 329.6400 1,458,300
Weekend
Weekend
322.5900 328.2100 320.0000 326.1200 1,481,700
326.1800 327.0500 320.0800 324.2500 1,788,400
330.6500 330.6500 321.3900 324.1000 1,599,600
324.5000 329.8500 318.0200 325.7500 1,602,500
329.7500 334.2000 324.9400 332.2300 1,724,000
Weekend
Weekend
348.1000 350.2600 325.8600 327.0000 2,156,100
348.2500 348.7700 343.5800 348.6700 1,227,200
346.0700 354.2600 346.0700 350.0000 1,292,800
352.7000 353.3300 342.0800 345.4800 949,300
350.0000 354.8500 350.0000 353.3600 1,441,200
Weekend
Weekend
347.2400 353.1500 345.0000 347.2700 1,056,300
354.5500 355.1400 346.3500 347.2400 1,649,600
348.2700 355.1500 347.4100 351.9700 1,156,800
349.2000 352.0500 346.9200 351.2600 1,195,200
352.8800 352.8800 347.8100 348.5200 1,207,600
Weekend
Weekend
349.9200 351.0900 346.9900 350.1100 1,299,300
352.5200 355.0300 350.0300 351.0600 1,921,200
366.7100 366.7100 355.8000 356.9600 1,655,800
370.9800 371.8400 363.9800 366.3000 1,527,900
370.0000 373.9000 364.7000 373.3700 1,620,300
Weekend
Weekend
367.2600 374.3000 365.5200 373.3500 5,005,100
359.5000 366.0500 356.4300 364.8800 1,762,800
349.8800 349.8800 341.2000 347.2700 1,671,600
350.1700 352.5700 347.9500 349.0100 1,459,000
343.1700 352.0000 342.2600 351.5200 1,405,100
Weekend
Weekend
353.4700 355.0700 342.0900 343.4800 1,616,900
342.3600 357.7600 338.9000 354.7000 3,571,600
348.5000 348.5300 326.3500 338.5300 5,847,800
362.0000 362.7100 356.4000 361.7700 1,271,800
353.6700 361.3600 353.0000 360.6400 1,773,400
Weekend
Weekend
353.0300 355.3100 345.8800 351.0100 1,115,800
4 · 8-K After-hours · 16:32 ET 8-K ↗
346.9300 350.1200 344.4300 349.3300 905,400
340.8800 347.4300 340.5700 347.3200 1,141,100
343.9500 346.8600 340.6700 342.8100 1,202,500
No trading
Weekend
Weekend
353.6000 355.2300 346.1900 350.4300 1,304,300
347.7200 355.4900 347.7200 354.2900 1,081,300
345.0000 347.6800 343.1100 346.8800 1,069,800
344.1400 345.5600 343.1400 344.0300 1,718,600
347.0000 349.0500 344.6600 345.1900 1,022,400
Weekend
Weekend
348.5400 354.9600 346.7900 349.6300 1,198,300
343.4600 348.8400 343.4600 347.5700 1,038,000
346.2000 346.4400 339.6200 345.4500 1,779,500
354.0000 355.5000 346.0600 346.8800 1,825,300
349.2900 356.9100 348.0600 356.2500 1,496,100
Weekend
Weekend
349.0500 351.0300 344.7900 349.8800 1,567,700
348.3300 350.0000 346.2800 348.9200 1,220,400
356.0400 356.4000 346.0900 349.1200 1,208,400
349.0900 353.6600 345.4800 353.6100 1,263,000
352.0800 354.1600 346.7700 349.0900 1,624,500
Weekend
Weekend
356.4300 357.5900 351.5000 352.0600 1,373,000
363.0200 365.4000 349.6600 354.3300 1,526,600
361.8600 364.0700 358.7000 360.1600 1,058,800
366.2000 369.1400 357.7000 360.5000 1,682,100
358.7800 364.8900 355.6300 364.8800 1,841,900
Weekend
Weekend
358.0000 360.3100 353.0100 356.9700 2,070,000
371.5200 376.4500 363.4700 364.5700 3,012,700
367.4900 374.0500 363.7500 371.0300 3,894,000
3 · 10-Q Next filing day · accepted 29 Jul, 17:39 ET 10-Q ↗
355.0000 370.6100 353.0000 366.2600 4,666,700
2 · 8-K After-hours · 16:14 ET 8-K ↗ 1 · 8-K After-hours · 16:03 ET 8-K ↗
334.4800 335.0000 328.4600 333.7600 2,682,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 May, 18:14 ET Summarise
16 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 11 May, 18:12 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
11 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 17:45 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 28 Oct, 17:36 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 17:39 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise