Codere Online Luxembourg, S.A CDRO

Open calendar →

Codere Online Luxembourg, S.A. - Ordinary Shares · Company · Nasdaq · Consumer Cyclical / Gambling

Paper trade (simulated — no real money)

Fill: USD 9.3900 · FX 1 USD = 1.291570 SGD · about SGD 12.1278 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.35 → 9.39 · 12.5%
10.2007.8155.430 1 2 3 4,5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.4900 9.4900 9.2450 9.3900 16,373
Weekend
Weekend
9.1600 9.3500 9.0450 9.2700 13,100
9.1000 9.1000 9.0300 9.0300 3,800
9.2460 9.6800 9.0750 9.1800 9,500
9.0500 9.3700 8.9000 9.2800 11,700
9.4000 9.5100 8.9000 9.0500 24,500
Weekend
Weekend
9.4000 9.6400 9.2750 9.3000 31,900
9.6450 9.6700 9.3100 9.5200 49,100
9.3400 9.7000 9.1000 9.5900 28,800
9.4500 9.6900 9.4500 9.4500 4,200
20 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
9.5700 9.7000 9.4490 9.5600 7,600
Weekend
Weekend
9.5000 9.8200 9.3900 9.4700 73,000
9.5500 9.7200 9.2500 9.4600 121,700
9.4700 9.6800 9.4300 9.5000 11,600
9.6900 9.6900 9.5500 9.5600 9,900
9.6100 9.6100 9.5150 9.5800 6,000
Weekend
Weekend
No trading
9.4600 9.6800 9.3800 9.5600 15,600
9.4000 9.6800 9.3500 9.4000 7,300
19 · 6-K After market open · 10:30 ET FORM 6-K ↗
9.6600 9.6800 9.5000 9.5700 6,200
9.7500 9.7900 9.2700 9.5750 21,700
Weekend
Weekend
9.3200 9.6400 9.3080 9.6400 10,000
9.6200 9.6200 9.0100 9.3200 65,900
9.8200 9.8650 9.4000 9.5800 64,300
9.8400 9.8400 9.6600 9.7100 13,700
10.1000 10.1500 9.6200 9.8450 33,500
Weekend
Weekend
No trading
10.0000 10.2600 9.8050 10.2000 147,400
18 · 6-K After-hours · 16:00 ET FORM 6-K ↗
9.8800 10.0000 9.8100 9.9900 51,400
10.0000 10.2000 9.6600 9.8000 80,500
9.8000 10.0900 9.7500 10.0000 54,800
Weekend
Weekend
9.6900 10.0000 9.6300 9.7700 64,200
9.7000 9.7100 9.5250 9.6000 16,600
17 · 424B3 After-hours · 16:11 ET 424B3 ↗
9.6700 9.7000 9.5700 9.7000 18,200
9.7000 9.7000 9.6010 9.7000 6,900
9.6000 10.0800 9.5900 9.6100 61,800
Weekend
Weekend
9.5600 9.7000 9.4580 9.6200 32,600
9.5100 9.6800 9.5000 9.6500 32,200
9.5800 9.6000 9.3030 9.5500 26,700
16 · F-3 After-hours · 16:15 ET F-3 ↗
9.4100 10.1700 8.4200 9.5400 108,500
9.4300 9.4510 9.1700 9.3200 36,500
Weekend
Weekend
9.4900 9.5000 9.2400 9.3800 24,100
9.4300 9.4300 9.2900 9.3900 23,700
9.1800 9.4400 9.1050 9.3000 47,100
9.3900 9.4000 9.1870 9.3000 6,400
No trading
Weekend
Weekend
9.5100 9.5100 9.2700 9.3250 15,700
9.4800 9.5400 8.5000 9.4800 30,300
9.2900 9.4900 9.2000 9.4000 32,300
9.2900 9.4900 9.2200 9.3000 24,800
9.1900 9.2900 9.0000 9.2300 18,300
Weekend
Weekend
9.2000 9.2900 9.0600 9.2800 5,100
9.1900 9.2900 9.0760 9.1700 12,800
9.2400 9.3000 9.0100 9.2700 16,600
9.0000 9.2900 8.8800 9.1800 12,400
8.8700 9.2900 8.6200 9.1200 22,200
Weekend
Weekend
9.3000 9.3000 8.7500 9.0000 57,100
9.1900 9.7200 9.1450 9.2900 33,700
15 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
9.2430 9.3900 8.9200 9.0500 26,500
8.9500 9.1000 8.9500 9.0500 12,700
9.2100 9.3600 8.9600 9.0600 14,100
Weekend
Weekend
9.1000 9.3830 9.1000 9.3800 14,700
9.0200 9.3300 9.0200 9.0900 17,700
14 · 6-K After-hours · 16:00 ET FORM 6-K ↗
9.0000 9.0300 8.6850 8.9800 12,400
13 · 20-F After-hours · 16:05 ET 20-F ↗ 12 · 6-K After-hours · 16:17 ET FORM 6-K ↗
8.8000 9.0200 8.7500 8.8400 6,400
8.8600 9.4900 8.8500 8.9000 19,000
Weekend
Weekend
8.9200 9.1550 8.8590 8.9700 7,400
8.8000 8.9900 8.7500 8.8500 2,000
9.0100 9.0100 8.6000 8.7400 344,000
9.1500 9.3450 8.7950 8.9000 12,500
9.0200 9.2500 8.9000 9.0000 13,900
Weekend
Weekend
8.5600 9.6800 8.5600 9.0200 21,700
8.9100 8.9100 8.8300 8.8800 2,300
8.4800 8.9080 8.4800 8.7900 10,600
8.5900 8.7000 8.4400 8.6500 29,000
8.6000 8.6100 8.4700 8.5500 2,600
Weekend
Weekend
8.5500 8.6000 8.4500 8.5650 13,700
8.2900 8.5500 8.2900 8.5500 31,000
8.4450 8.6050 8.3150 8.4100 5,100
8.5000 8.5000 8.3350 8.3600 4,700
8.4000 8.6200 8.4000 8.4200 5,900
Weekend
Weekend
No trading
8.4600 8.6200 8.3800 8.5000 5,000
8.5900 8.6000 8.4600 8.4650 30,000
8.3400 8.5000 8.1500 8.4100 7,700
8.2000 8.4900 7.8850 8.3500 21,500
Weekend
Weekend
8.1800 8.5500 8.1800 8.2800 6,500
8.4500 8.6000 8.3350 8.5100 27,000
8.2000 8.7700 8.1400 8.5700 22,300
8.0400 8.1900 8.0400 8.1800 7,900
7.8800 8.1800 7.8800 8.1500 5,200
Weekend
Weekend
8.1700 8.1900 8.0720 8.1700 1,500
8.1700 8.2000 8.0550 8.2000 9,100
8.0300 8.1400 8.0300 8.1400 6,700
8.0800 8.1900 8.0400 8.1400 10,100
8.0300 8.2000 8.0300 8.1000 47,500
Weekend
Weekend
7.9100 8.1200 7.8600 8.1200 24,800
7.9800 8.0350 7.8850 8.0000 30,400
7.7800 8.0300 7.7600 8.0000 9,300
7.9200 8.0000 7.9200 8.0000 6,100
7.8900 8.0300 7.7500 8.0000 24,600
Weekend
Weekend
7.8600 8.0400 7.8600 8.0400 8,900
7.8600 8.0000 7.7700 8.0000 15,400
8.1000 8.1000 7.7600 7.9900 18,700
8.0900 8.0900 7.8000 8.0000 13,400
8.1000 8.1000 8.0000 8.0770 4,500
Weekend
Weekend
8.2000 8.2000 7.9700 8.1000 5,900
11 · 6-K After market open · 09:41 ET FORM 6-K ↗
7.9000 8.2100 7.9000 8.1100 15,200
7.9050 8.1000 7.9050 8.1000 4,600
8.0200 8.2300 7.9100 7.9900 8,700
7.9100 8.1200 7.8600 7.9700 8,900
Weekend
Weekend
7.9100 8.1000 7.8850 8.0400 10,900
7.9700 8.0000 7.8680 7.9000 2,600
7.9900 7.9900 7.9800 7.9900 3,500
7.9500 7.9900 7.9250 7.9880 1,100
No trading
Weekend
Weekend
7.7000 7.9800 7.6000 7.9400 5,900
7.7600 7.9800 7.7600 7.8500 2,000
7.7900 7.9950 7.7500 7.9700 1,600
7.7800 8.0000 7.7750 7.8900 16,200
10 · 6-K Pre-market · 09:05 ET FORM 6-K ↗
7.9600 7.9600 7.7000 7.8700 8,100
Weekend
Weekend
7.9300 7.9800 7.7800 7.8500 5,700
7.8000 8.0000 7.6000 7.7700 11,800
7.9200 7.9800 7.1300 7.9000 9,800
7.8000 7.9900 7.5900 7.7000 24,900
7.9200 8.2200 7.8500 7.9700 19,200
Weekend
Weekend
7.7900 8.2300 7.7850 8.0000 9,000
7.8300 7.9100 7.8300 7.9100 2,400
8.0000 8.2250 7.9100 8.0400 10,400
7.8200 8.2000 7.8200 8.1400 6,800
7.9100 8.2200 7.5800 8.0450 7,400
Weekend
Weekend
8.0000 8.2000 7.7700 8.0000 7,600
7.8450 8.2200 7.6000 8.1400 16,700
7.7000 8.0100 7.5100 7.6100 11,700
7.3300 8.0350 7.3300 7.6300 28,200
No trading
Weekend
Weekend
7.9450 8.2250 7.5500 7.7400 33,000
7.9200 8.0850 7.6000 7.7500 25,900
7.8600 7.9450 7.6550 7.7500 11,200
7.8700 7.9400 7.6600 7.6600 4,000
7.8600 7.8800 7.5350 7.6900 11,700
Weekend
Weekend
7.8300 7.8800 7.5800 7.6400 8,800
7.8100 7.8500 7.7100 7.7500 6,600
7.9100 8.0650 7.8200 7.8500 31,900
8.0140 8.1200 7.8700 7.9100 12,600
7.9140 8.0900 7.8500 7.9500 7,300
Weekend
Weekend
7.5700 8.2250 7.5700 8.0500 18,900
No trading
8.1750 8.2500 7.9650 8.0300 6,400
7.9200 8.1200 7.8500 8.0000 17,200
7.9800 8.2400 7.8600 8.0500 41,400
Weekend
Weekend
7.9260 8.1000 7.9260 8.0900 12,200
No trading
8.0600 8.1650 8.0250 8.0900 8,900
8.1200 8.1300 7.9000 8.0800 22,500
7.9800 8.1500 7.6500 8.0800 33,600
9 · 6-K Pre-market · 08:31 ET 6-K ↗
Weekend
Weekend
7.9250 7.9800 7.5600 7.9800 31,800
7.7450 7.7500 7.4900 7.5300 39,100
7.8950 7.9350 7.5600 7.7000 19,000
7.7000 7.8500 7.5000 7.7300 53,000
7.8050 7.8400 7.6100 7.6800 23,300
Weekend
Weekend
7.5900 7.8900 7.5650 7.7200 19,700
7.5800 7.8500 7.4600 7.6500 34,900
7.4650 7.6000 7.3100 7.3900 36,100
6.9900 7.4800 6.9900 7.3200 122,200
8 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
6.8980 7.1000 6.8980 7.0000 65,100
Weekend
Weekend
7.0100 7.1100 6.7800 7.0100 50,100
7.2500 7.3900 6.8330 7.1100 58,600
7.1600 7.3800 7.0000 7.1800 46,300
7.1000 7.3800 7.0800 7.1600 49,800
7.0400 7.6000 7.0400 7.1800 42,000
7 · 6-K Pre-market · 09:17 ET FORM 6-K ↗
Weekend
Weekend
7.0700 7.1800 7.0000 7.1400 34,000
No trading
6 · 6-K After-hours · 16:00 ET FORM 6-K ↗
6.9550 7.0100 6.9010 7.0000 16,000
6.7600 7.1500 6.7500 6.7500 25,700
6.7500 7.1300 6.6500 6.8550 40,400
Weekend
Weekend
6.4000 6.8400 6.3600 6.7300 29,300
6.4400 6.4900 6.1900 6.2700 24,100
6.2900 6.4700 5.9200 6.1100 75,400
5.4900 6.4600 5.1800 6.1000 122,200
5.9400 5.9400 5.3050 5.4900 57,200
5 · 6-K Pre-market · 07:31 ET FORM 6-K ↗ 4 · 6-K Pre-market · 06:39 ET FORM 6-K ↗
Weekend
Weekend
5.4900 5.8300 5.4900 5.6900 77,800
5.4900 5.8840 5.4300 5.4300 43,900
5.7800 6.1900 5.6700 5.7900 38,400
5.6000 6.0100 5.5100 5.8500 39,200
5.6600 5.9300 5.5200 5.5500 28,200
Weekend
Weekend
5.6900 5.8200 5.5800 5.6600 36,400
5.9200 6.0700 5.6900 5.6900 54,000
6.1200 6.7600 5.9200 5.9500 56,500
6.1800 6.1800 5.8600 6.0500 67,700
5.9800 6.3250 5.8500 6.1200 27,400
Weekend
Weekend
6.1700 6.1800 6.0300 6.0900 10,300
6.1100 6.2400 5.9600 6.1200 25,100
6.3400 6.4600 5.9800 6.1900 29,400
3 · 6-K After market open · 11:35 ET FORM 6-K ↗
6.2800 6.3900 5.9200 6.0900 70,700
6.7800 6.7800 6.2500 6.3700 46,400
Weekend
Weekend
6.6800 6.7900 6.3000 6.5600 50,900
6.7500 7.0250 6.5450 6.5900 102,900
6.6600 6.7900 6.4400 6.6700 62,900
6.8100 6.8100 6.6000 6.6500 17,200
6.6300 6.8750 6.3250 6.6500 43,700
Weekend
Weekend
6.6300 7.1650 6.4800 6.7400 70,700
6.6600 6.9900 6.5020 6.5600 75,700
6.4900 6.7200 6.3700 6.5900 38,500
6.6800 6.6800 6.1250 6.3500 117,100
6.6700 7.2500 6.5350 6.5800 68,800
Weekend
Weekend
7.3300 7.3300 6.3300 6.6000 80,200
6.9600 7.7050 6.5500 6.8100 120,900
6.8200 7.1400 6.6800 6.8000 29,200
6.7900 6.9900 6.6950 6.8100 34,600
6.9150 7.0500 6.5500 6.8000 37,200
Weekend
Weekend
7.0090 7.0900 6.8300 6.8600 12,700
6.6450 7.1200 6.6450 6.9400 60,800
7.1000 7.1000 6.5800 6.7100 47,000
7.1200 7.3100 6.7950 6.9000 55,900
6.8400 7.2950 6.8400 7.0800 46,000
Weekend
Weekend
7.1400 7.3850 6.9300 6.9800 38,300
6.8500 7.4000 6.8500 7.1200 39,600
6.8500 6.9500 6.8100 6.8600 29,500
6.9500 6.9500 6.7000 6.8000 66,100
6.8700 7.1150 6.8100 6.8200 95,900
Weekend
Weekend
6.9300 7.1050 6.8250 6.9500 111,600
6.9100 7.4200 6.9100 6.9900 351,000
7.0400 7.3600 6.7800 6.9000 180,600
7.4300 7.4900 7.0500 7.2000 22,900
7.7500 8.0150 7.4300 7.6000 156,100
Weekend
Weekend
8.0100 8.1720 7.5000 7.7500 115,000
8.2300 8.2300 8.0700 8.0700 7,200
8.2400 8.2400 7.9200 8.0800 13,500
8.2300 8.2500 8.0400 8.1500 8,900
8.2400 8.2500 8.0400 8.1500 31,700
Weekend
Weekend
8.2500 8.2500 7.9150 8.2400 29,800
8.2400 8.2500 8.0500 8.1200 13,600
8.3500 8.3500 7.9750 8.1800 45,400
8.1100 8.4700 8.1100 8.4100 15,200
2 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
No trading
Weekend
Weekend
8.4100 8.4500 8.1200 8.2600 25,800
8.3900 8.3900 8.2300 8.3500 12,500
8.3400 8.4700 8.2000 8.2900 11,200
8.4700 8.4700 8.3500 8.4500 5,300
8.6050 8.7000 8.4890 8.5000 8,500
Weekend
Weekend
8.7400 8.7500 8.3950 8.7000 48,900
8.1370 8.5000 8.1370 8.5000 20,100
8.2500 8.3200 8.2500 8.2500 3,600
8.0800 8.4000 8.0000 8.2850 17,100
7.9800 8.3600 7.9800 8.1200 65,100
Weekend
Weekend
8.1700 8.1800 8.0700 8.0700 13,200
8.1100 8.2750 8.0900 8.1800 3,100
8.2300 8.2300 8.0800 8.1400 11,700
8.2900 8.4000 8.0400 8.1400 21,300
8.4000 8.4000 8.1350 8.3700 7,200
Weekend
Weekend
8.3000 8.4950 8.2500 8.3150 18,700
8.5400 8.5400 7.9230 8.1100 29,600
8.4300 8.5500 8.2900 8.3700 19,000
8.6500 8.6500 7.8700 8.3900 29,100
8.2600 8.4900 8.1900 8.4900 67,200
Weekend
Weekend
8.4870 8.4870 8.1100 8.2600 18,100
8.3000 8.5000 8.2000 8.4000 21,300
1 · 6-K Pre-market · 07:01 ET FORM 6-K ↗
8.3000 8.4700 8.1950 8.4300 27,100
8.3000 8.6300 8.2800 8.4000 9,100
8.4500 8.5600 8.1600 8.3500 25,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
17 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 F-3 F-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
13 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:41 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:35 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise