CDT Equity Inc CDT

Open calendar →

CDT Equity Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.0600 · FX 1 USD = 1.289800 SGD · about SGD 3.9468 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 386.00 → 3.06 · -99.2%
386.000193.1560.313 1 2 3 4,5,6 7 8 9 10 11 12 13 14,15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.2600 3.3350 2.9200 3.0600 28,300
3.1500 3.4500 3.0400 3.2700 46,500
3.6100 3.6350 3.2000 3.3800 80,300
3.6100 3.9000 3.2200 3.8300 142,300
3.2900 3.6400 3.0950 3.5650 229,800
Weekend
Weekend
0.3350 0.3500 0.3000 0.3130 248,700
0.3180 0.3790 0.3000 0.3550 895,200
31 · 8-K Pre-market · 08:05 ET 8-K ↗ 30 · 10-Q After-hours · 16:46 ET 10-Q ↗
0.3500 0.3810 0.3500 0.3510 254,700
0.3570 0.3800 0.3400 0.3500 184,300
0.3900 0.3900 0.3420 0.3590 392,800
Weekend
Weekend
0.4010 0.4100 0.3800 0.3810 212,900
0.4380 0.4380 0.3850 0.4100 315,500
0.4300 0.4540 0.4010 0.4420 310,900
29 · 8-K After-hours · 17:20 ET 8-K ↗
0.4500 0.5090 0.4220 0.4400 564,300
0.4840 0.4900 0.4400 0.4540 434,400
Weekend
Weekend
No trading
0.5150 0.5260 0.4670 0.4940 643,800
0.5430 0.6230 0.5210 0.5240 532,100
0.5800 0.5800 0.5120 0.5600 668,400
28 · 8-K After-hours · 16:30 ET 8-K ↗
0.6250 0.6400 0.5410 0.5830 830,300
Weekend
Weekend
0.6710 0.6900 0.5680 0.6360 1,779,800
0.9980 0.9980 0.6870 0.7130 1,765,800
1.0800 1.2500 1.0500 1.0900 2,513,600
1.5500 1.6000 1.1100 1.1500 6,748,300
1.4150 1.9050 1.2700 1.5000 112,977,600
Weekend
Weekend
No trading
1.3400 1.8000 0.8720 1.0200 249,471,100
0.7300 0.7300 0.6930 0.6930 44,100
27 · 8-K After-hours · 17:00 ET 8-K ↗
0.6910 0.7200 0.6830 0.7180 71,800
0.7570 0.7570 0.7000 0.7100 83,200
Weekend
Weekend
0.7210 0.7500 0.6710 0.6960 152,700
0.7000 0.7630 0.7000 0.7180 158,700
0.7500 0.7700 0.7000 0.7200 114,900
0.7400 0.7950 0.7300 0.7420 207,200
0.7400 0.8200 0.6860 0.7750 301,600
Weekend
Weekend
0.8130 0.8130 0.7060 0.7360 322,200
0.7700 0.8700 0.7400 0.8500 405,400
0.8000 0.8200 0.7650 0.8050 309,600
0.8530 0.9000 0.8100 0.8480 473,300
0.9000 0.9730 0.8510 0.8950 1,612,500
Weekend
Weekend
1.1000 2.8900 0.9330 1.0400 46,121,100
26 · 8-K After-hours · 16:30 ET 8-K ↗
0.9900 1.0200 0.9310 0.9500 266,000
0.9700 1.2000 0.9010 1.1000 1,464,000
1.0600 1.0900 0.7930 0.8840 300,400
No trading
Weekend
Weekend
1.2000 1.2760 0.9900 1.0500 336,700
1.3400 1.3400 1.1400 1.2200 325,500
1.2900 1.2900 1.2010 1.2300 271,000
1.4000 1.4300 1.1800 1.2000 1,266,300
1.7310 1.7500 1.4950 1.5000 61,800
Weekend
Weekend
25 · 8-K After-hours · 16:01 ET 8-K ↗
1.8800 1.9330 1.6910 1.7250 39,000
2.0700 2.1300 1.8300 1.8600 62,300
1.9600 2.1900 1.7750 2.1200 67,400
1.8750 1.9200 1.8610 1.8900 21,200
2.0000 2.0000 1.8300 1.8500 37,100
Weekend
Weekend
2.1500 2.1500 1.9570 2.0050 37,100
2.3000 2.3300 2.0250 2.0800 50,300
2.1500 2.2650 2.0800 2.2600 42,500
2.1950 2.1950 2.0500 2.0800 26,900
2.2100 2.2700 2.0800 2.1000 42,700
Weekend
Weekend
24 · 424B3 After-hours · 17:11 ET 424B3 ↗
2.2950 2.3800 2.2000 2.2600 24,900
2.2700 2.4100 2.2400 2.3250 14,000
2.4020 2.5250 2.2100 2.2500 32,700
2.4900 2.4900 2.3800 2.4600 18,000
23 · 8-K After-hours · 16:10 ET 8-K ↗
2.7900 2.8300 2.4200 2.4900 43,500
Weekend
Weekend
2.9300 2.9600 2.7400 2.7500 47,600
3.1700 3.2100 2.9600 2.9600 37,300
3.2700 3.3100 3.0250 3.1300 56,700
22 · S-3 Next filing day · accepted 21 Apr, 21:56 ET S-3 ↗
3.3110 3.4950 3.2700 3.3100 29,200
3.4100 3.5100 3.2000 3.3550 48,500
Weekend
Weekend
3.5000 3.5500 3.1900 3.4600 90,900
4.0400 4.6000 2.6010 3.5300 748,300
21 · 10-K After-hours · 17:01 ET 10-K ↗
4.9000 4.9400 4.6700 4.6700 18,300
5.0200 5.2400 4.7100 4.7700 28,900
4.1200 5.0500 4.0200 4.9800 92,100
Weekend
Weekend
5.9400 5.9400 3.7150 4.0800 146,700
5.0100 6.2200 4.7800 5.8900 108,200
4.4900 5.4130 4.2000 5.1200 123,700
4.2100 4.4900 3.9780 4.2200 82,100
3.9400 4.1500 3.6400 3.9500 50,300
Weekend
Weekend
No trading
20 · 424B5 After-hours · 16:15 ET 424B5 ↗
4.1200 4.5900 3.8300 3.9500 161,800
5.0300 5.1200 4.4000 5.1000 746,300
6.7200 6.7250 4.9600 5.1000 308,800
7.6100 9.5200 7.5000 9.3500 958,600
Weekend
Weekend
8.5500 11.0000 7.4500 7.8500 106,800
10.8500 10.8500 9.8250 9.8250 3,276
10.2500 11.4500 9.2500 10.8750 11,660
19 · 8-K Pre-market · 08:15 ET 8-K ↗
12.4000 13.0000 12.1000 12.3500 2,596
12.0000 12.4750 11.5000 12.1500 2,004
Weekend
Weekend
11.6750 12.1750 11.0750 12.1750 3,612
12.7750 12.7750 11.2500 12.0500 2,916
18 · 8-K After-hours · 16:53 ET 8-K ↗
12.2500 12.7000 11.9500 12.7000 1,624
11.5000 12.5000 11.1500 12.2500 4,000
12.7500 12.7500 11.0500 11.4000 6,296
Weekend
Weekend
14.5000 14.7500 11.8250 11.9500 10,044
14.2500 14.7500 14.2250 14.7500 2,092
15.5500 16.1000 13.5750 14.3750 7,544
17.5000 17.5000 15.4750 15.6500 2,056
17 · 8-K After-hours · 16:05 ET 8-K ↗
16.4250 17.1250 15.7500 17.1250 1,956
Weekend
Weekend
16 · DEF 14A After-hours · 16:12 ET DEF 14A ↗
16.2500 16.7500 15.3250 16.7500 1,524
17.3500 17.5000 15.6500 16.6750 2,472
15.5000 18.2500 14.8000 17.7000 6,120
15.9000 15.9000 14.5000 15.5000 4,600
16.6750 16.6750 15.5250 16.3250 4,428
Weekend
Weekend
16.1250 17.4750 15.2500 17.3250 6,060
16.7750 17.0000 15.5250 16.4250 7,736
16.7500 17.2500 15.7500 17.2500 9,836
15 · 8-K After-hours · 17:11 ET 8-K ↗ 14 · PRE 14A After-hours · 16:53 ET PRE 14A ↗
17.7500 17.7500 15.3750 17.1750 14,580
19.9500 20.0000 17.8750 17.9250 14,660
Weekend
Weekend
28.5000 28.7500 17.0750 18.7750 474,556
25.9750 26.0000 23.2500 23.2500 3,752
27.0000 27.0750 25.2500 26.0000 12,380
25.7500 28.6250 25.7500 27.5000 3,908
No trading
Weekend
Weekend
26.7500 27.5000 25.7500 27.0000 2,384
27.0000 27.5000 24.7500 26.0000 5,340
27.5000 27.5000 25.5000 27.5000 2,200
13 · 424B3 After-hours · 16:20 ET 424B3 ↗
28.0000 28.8000 27.5000 28.0000 2,512
27.2500 29.5000 26.8500 29.0000 8,964
Weekend
Weekend
25.0000 28.0000 24.7500 28.0000 6,668
23.7500 28.2500 22.7750 25.2500 9,884
29.0000 29.7500 26.0000 26.5000 25,536
29.0000 33.2500 27.7500 33.2500 669,000
27.5000 28.0000 26.5000 27.7500 1,340
Weekend
Weekend
27.2500 28.5000 26.5000 27.2500 1,820
12 · S-3 Next filing day · accepted 29 Jan, 19:26 ET S-3 ↗
29.0000 29.2500 27.3750 27.5000 2,532
28.5000 29.8500 27.2500 28.5000 3,488
30.0000 30.0000 26.7500 27.5750 5,648
30.2500 31.4500 30.0000 30.5000 4,512
Weekend
Weekend
32.2500 33.7500 30.0000 30.2500 8,964
11 · 8-K After-hours · 16:15 ET 8-K ↗
35.1500 36.5000 34.0000 35.0000 71,244
37.0000 37.0000 34.0000 36.0000 6,036
37.1250 39.7500 32.5000 36.7500 40,160
No trading
Weekend
Weekend
34.0000 35.7500 33.5000 35.5000 100,960
36.0000 36.0000 33.2500 33.7500 996
34.7500 35.0000 33.8750 35.0000 1,132
37.2500 38.7500 34.7500 35.0000 1,524
38.2500 38.5500 36.5000 36.7500 1,872
Weekend
Weekend
38.0000 38.2500 37.0500 37.7500 816
37.5000 38.6250 36.2500 38.2500 1,396
37.0000 38.5000 36.2500 37.0000 2,692
35.2500 37.7500 34.0000 37.7500 2,616
36.0000 37.7250 34.2500 35.0000 2,716
Weekend
Weekend
10 · 8-K After-hours · 16:30 ET 8-K ↗
32.2500 36.2500 31.0000 36.0000 4,788
No trading
32.0000 33.0000 31.5000 32.0000 1,924
34.7500 35.0000 32.5000 32.7500 2,924
34.7500 35.7500 33.5500 35.5000 2,624
Weekend
Weekend
39.0000 39.2500 35.6250 35.7500 3,316
No trading
39.2500 39.7500 38.2500 39.7500 664
41.7500 41.8750 39.0000 39.5000 2,584
41.7500 42.5000 41.0000 41.7500 1,368
Weekend
Weekend
42.2500 42.7500 40.7500 40.7500 2,888
40.7500 43.7500 40.7500 42.0000 3,788
42.7500 43.2500 40.2500 40.7500 2,580
43.2500 43.7500 41.7500 42.7500 1,996
43.7500 44.7500 41.2500 44.0000 2,320
Weekend
Weekend
9 · 8-K After-hours · 16:15 ET 8-K ↗
44.5000 47.2500 43.2500 43.7500 3,088
46.2500 46.4750 43.7500 45.2500 7,824
42.5000 58.2500 42.5000 49.7500 39,892
43.7500 46.0000 42.2500 44.2500 10,640
45.2500 50.7500 44.4750 49.2500 50,272
Weekend
Weekend
44.7500 49.0000 43.7500 44.7500 6,836
41.0000 49.0000 40.5000 45.5000 14,448
38.7500 43.5000 37.0000 42.2500 4,804
43.2500 43.2500 38.5000 40.0000 7,712
45.5000 46.3500 40.2500 40.7500 9,912
Weekend
Weekend
52.5000 54.5000 47.0000 50.7500 170,076
No trading
46.7500 56.5000 46.7500 51.7500 26,748
44.2250 47.5000 44.2250 46.0000 824
41.5000 44.0000 40.7500 43.7500 988
Weekend
Weekend
41.5000 42.5000 40.1750 41.2500 1,452
45.0000 46.0000 41.5000 41.5000 1,736
52.2500 52.9000 42.5000 43.5000 4,544
54.0000 54.4750 52.2500 52.2500 1,012
54.7500 56.5000 54.2500 54.8000 632
Weekend
Weekend
53.0000 57.5000 53.0000 55.7500 760
8 · 10-Q After-hours · 16:46 ET 10-Q ↗
59.0000 60.5000 57.5000 57.7500 2,008
66.5000 66.5000 61.0000 62.2500 2,088
67.2500 71.0000 63.0000 66.5000 3,716
62.7500 68.5000 61.7500 66.2500 1,660
Weekend
Weekend
60.5000 64.2500 57.5000 62.7500 3,100
61.5000 62.5000 57.6250 61.5000 1,948
61.7500 62.7500 60.0250 61.5000 1,140
61.0000 65.0000 59.5250 61.0000 1,780
69.5000 69.5000 59.8000 62.5000 3,560
Weekend
Weekend
72.2500 74.0000 69.7500 71.0000 1,384
72.2500 74.5250 70.0000 73.7500 1,464
77.0000 77.0000 69.5250 72.5000 3,140
77.0000 80.5000 76.7500 77.0000 3,568
76.5000 77.7500 71.7500 76.7500 3,632
Weekend
Weekend
75.0000 81.2500 75.0000 75.2500 3,200
71.2500 80.0000 68.0000 77.5000 3,944
75.2500 80.2500 70.0000 72.7500 6,880
79.5000 80.6250 75.0000 77.0000 4,216
88.7500 89.3000 79.2500 82.2500 6,764
Weekend
Weekend
92.0000 93.7500 86.5000 88.5000 7,644
101.7500 112.5000 85.2500 91.7500 24,192
94.0000 107.7500 91.7500 104.5000 13,156
101.2500 104.5000 89.0000 94.7500 5,144
98.0000 109.0000 85.0000 101.5000 8,976
Weekend
Weekend
106.4000 113.6000 98.0000 98.0000 19,257
127.8000 133.8000 122.8000 129.8000 277,863
7 · 8-K Pre-market · 08:15 ET 8-K ↗
145.6000 150.0000 141.0000 147.4000 22,715
153.4000 157.8000 145.2000 153.8000 68,726
132.0000 177.8000 132.0000 166.0000 38,697
Weekend
Weekend
132.0000 135.4000 130.8000 135.0000 2,377
134.0000 136.0000 132.4000 135.8000 1,562
130.0000 138.8000 130.0000 138.8000 1,224
135.8000 136.6000 130.0000 136.0000 1,772
138.6000 141.6000 134.0000 137.8000 2,383
Weekend
Weekend
138.0000 140.0000 136.0000 138.6000 2,319
136.0000 145.6000 136.0000 140.6000 2,667
151.4000 151.4000 137.8000 141.0000 3,195
148.0000 165.0000 147.4000 151.4000 3,963
144.0000 157.8000 142.0000 150.6000 9,990
Weekend
Weekend
134.0000 150.2000 131.2000 144.2000 8,270
154.0000 156.0000 128.4000 137.2000 31,309
200.0000 236.0000 162.0000 179.8000 978,066
132.0000 132.0000 123.6000 128.4000 2,549
120.0000 135.8000 120.0000 134.8000 6,363
Weekend
Weekend
120.4000 123.4000 118.6000 120.0000 5,555
118.2000 123.6000 117.2000 120.0000 6,560
131.4000 133.0000 114.6000 121.8000 37,531
142.0000 143.2000 120.0000 125.0000 19,161
178.8000 185.4000 156.0000 159.4000 146,959
Weekend
Weekend
240.0000 244.0000 232.0000 236.0000 491
242.0000 248.0000 235.0000 238.0000 833
268.0000 272.0000 239.0000 240.0000 1,537
267.6000 271.8000 257.4000 266.0000 348
No trading
Weekend
Weekend
270.0000 274.0000 257.6000 266.0000 756
292.0000 292.6000 268.0000 270.0000 640
300.0000 310.8000 280.0000 286.0000 890
312.0000 320.0000 300.0000 310.0000 5,517
336.0000 346.0000 330.2000 346.0000 136
Weekend
Weekend
304.0000 336.0000 304.0000 336.0000 367
310.0000 310.0000 303.0000 308.0000 137
304.0000 318.0000 294.0000 310.0000 361
304.0000 321.6000 296.0000 304.0000 475
332.0000 332.0000 300.0000 314.0000 628
Weekend
Weekend
336.0000 338.0000 322.0000 328.0000 341
6 · 10-Q After-hours · 17:00 ET 10-Q ↗ 5 · 10-Q/A After-hours · 16:55 ET 10-Q/A ↗ 4 · 8-K After market open · 13:11 ET 8-K ↗
358.0000 360.0000 328.0000 334.0000 788
340.0000 370.0000 334.0000 364.0000 433
3 · 424B3 After-hours · 16:15 ET 424B3 ↗
346.0000 358.0000 332.0000 348.0000 559
364.0000 368.0000 340.0000 342.0000 523
Weekend
Weekend
2 · 8-K After-hours · 16:10 ET 8-K ↗
374.0000 380.0000 368.0000 370.0000 267
370.0000 376.0000 368.0000 374.0000 158
380.0000 380.0000 366.0000 372.0000 339
370.0000 378.0000 366.0000 378.0000 257
372.0000 380.0000 364.0000 376.0000 337
Weekend
Weekend
362.0000 366.0000 340.0000 360.0000 486
1 · S-3 After-hours · 16:05 ET S-3 ↗
354.0000 358.0000 340.0000 356.0000 514
376.0000 379.6000 350.0000 354.0000 481
386.0000 393.8000 370.0000 376.0000 357
402.0000 420.0000 378.0000 386.0000 575
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
30 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
24 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
22 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 21 Apr, 21:56 ET Summarise
21 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
12 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 29 Jan, 19:26 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 13:11 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise