Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.1316
0.1737
0.1248
0.1300
5,802,623
Thu, 22 Oct 2026
0.1410
0.1440
0.1280
0.1300
2,183,500
Wed, 21 Oct 2026
0.1600
0.1610
0.1380
0.1450
1,721,500
Tue, 20 Oct 2026
0.1740
0.1780
0.1450
0.1590
1,916,200
Mon, 19 Oct 2026
0.1990
0.2090
0.1720
0.1860
1,354,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
46 · PRE 14A
After-hours · 20:52 ET
PRE 14A ↗
Fri, 16 Oct 2026
0.2000
0.2420
0.1920
0.2350
11,868,000
Thu, 15 Oct 2026
0.1970
0.2170
0.1810
0.2090
2,208,700
Wed, 14 Oct 2026
0.2430
0.2520
0.1950
0.2400
22,346,600
Tue, 13 Oct 2026
45 · 424B3
After market open · 12:05 ET
424B3 ↗
Tue, 13 Oct 2026
44 · 8-K
After market open · 12:00 ET
8-K ↗
Tue, 13 Oct 2026
0.5910
0.6110
0.4150
0.4500
966,400
Mon, 12 Oct 2026
0.7020
0.7130
0.6310
0.6600
365,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.7900
0.7970
0.7000
0.7180
466,400
Thu, 08 Oct 2026
0.8210
0.8510
0.7960
0.8000
263,100
Wed, 07 Oct 2026
0.8990
0.8990
0.8040
0.8360
481,800
Tue, 06 Oct 2026
0.9000
0.9400
0.8510
0.9300
918,300
Mon, 05 Oct 2026
0.9730
0.9730
0.8500
0.9180
352,800
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
43 · 424B3
After market open · 12:35 ET
424B3 ↗
Fri, 02 Oct 2026
1.2800
1.2800
0.9500
0.9900
1,025,400
Thu, 01 Oct 2026
1.3400
1.3710
1.2200
1.2500
259,100
Wed, 30 Sep 2026
1.4500
1.5560
1.3400
1.3600
327,200
Tue, 29 Sep 2026
1.8700
1.8840
1.4400
1.4500
599,800
Mon, 28 Sep 2026
1.8750
1.9250
1.7000
1.9000
1,219,520
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
42 · 8-K
After market open · 12:15 ET
8-K ↗
Fri, 25 Sep 2026
2.2000
2.2250
1.9750
2.0000
1,066,444
Thu, 24 Sep 2026
3.0250
3.1750
3.0000
3.0250
295,772
Wed, 23 Sep 2026
3.4500
3.6000
3.2750
3.3750
466,028
Tue, 22 Sep 2026
3.7500
3.7500
3.2500
3.5500
500,620
Mon, 21 Sep 2026
4.1500
4.2500
3.8250
3.8500
179,244
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
41 · 424B3
After-hours · 17:20 ET
424B3 ↗
Fri, 18 Sep 2026
40 · 8-K
After-hours · 17:15 ET
8-K ↗
Fri, 18 Sep 2026
39 · 424B3
After-hours · 16:30 ET
424B3 ↗
Fri, 18 Sep 2026
4.0250
4.4250
3.9250
4.3500
722,916
Thu, 17 Sep 2026
5.1500
5.1500
4.5000
4.7500
160,932
Wed, 16 Sep 2026
0.2070
0.2080
0.1850
0.1980
4,765,000
Tue, 15 Sep 2026
0.2120
0.2170
0.1930
0.2030
5,744,100
Mon, 14 Sep 2026
0.2200
0.2270
0.2090
0.2190
5,423,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.2570
0.2580
0.2300
0.2500
10,194,600
Thu, 10 Sep 2026
0.4120
0.4120
0.3250
0.3450
44,649,700
Wed, 09 Sep 2026
0.6000
0.6200
0.5800
0.6000
128,400
Tue, 08 Sep 2026
38 · S-1
After-hours · 17:30 ET
S-1 ↗
Tue, 08 Sep 2026
0.6000
0.6640
0.5820
0.6170
320,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
37 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 04 Sep 2026
0.7300
0.7450
0.6120
0.6250
738,800
Thu, 03 Sep 2026
0.8800
0.8860
0.7000
0.7490
761,700
Wed, 02 Sep 2026
1.1500
1.2000
0.9000
0.9100
1,295,400
Tue, 01 Sep 2026
36 · 8-K
After-hours · 16:15 ET
8-K ↗
Tue, 01 Sep 2026
1.7000
1.7100
1.4000
1.4800
2,734,300
Tue, 01 Sep 2026
35 · 8-K
Pre-market · 08:00 ET
8-K ↗
Mon, 31 Aug 2026
1.7100
1.7900
1.6000
1.6800
136,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.9800
2.0300
1.6200
1.6900
486,500
Thu, 27 Aug 2026
1.8900
1.9700
1.8000
1.8800
152,000
Wed, 26 Aug 2026
2.1100
2.1100
1.8200
1.8900
91,500
Tue, 25 Aug 2026
2.4100
2.4500
1.9200
2.0500
499,600
Mon, 24 Aug 2026
2.9500
2.9800
2.4600
2.4900
57,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.9900
3.4000
2.8400
2.8600
80,700
Fri, 21 Aug 2026
34 · 8-K/A
Pre-market · 09:27 ET
8-K/A ↗
Fri, 21 Aug 2026
33 · 8-K/A
Pre-market · 09:27 ET
8-K/A ↗
Thu, 20 Aug 2026
2.9600
3.0100
2.8200
2.9000
28,800
Wed, 19 Aug 2026
2.9700
3.0600
2.9270
3.0100
27,600
Tue, 18 Aug 2026
2.8000
3.0400
2.6600
2.8900
27,700
Mon, 17 Aug 2026
2.8700
3.0500
2.8000
2.8040
34,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.9700
3.0800
2.8000
2.9200
28,200
Thu, 13 Aug 2026
2.9500
3.2500
2.9100
3.1450
35,000
Wed, 12 Aug 2026
32 · 10-Q
After-hours · 17:29 ET
10-Q ↗
Wed, 12 Aug 2026
31 · DEFA14A
After-hours · 16:15 ET
DEFA14A ↗
Wed, 12 Aug 2026
2.9900
3.1300
2.9100
2.9350
19,400
Tue, 11 Aug 2026
3.1100
3.2400
2.9550
2.9600
23,100
Tue, 11 Aug 2026
30 · DEF 14A
Pre-market · 08:45 ET
DEF 14A ↗
Mon, 10 Aug 2026
3.4500
3.4500
3.0000
3.1100
41,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
3.2400
3.6500
3.2100
3.4200
67,800
Thu, 06 Aug 2026
29 · 8-K
After-hours · 16:30 ET
8-K ↗
Thu, 06 Aug 2026
3.5700
3.6300
3.2300
3.2300
134,300
Wed, 05 Aug 2026
3.1100
3.7400
3.0500
3.5900
335,500
Tue, 04 Aug 2026
2.9100
3.3200
2.9010
3.1400
73,400
Mon, 03 Aug 2026
28 · 8-K/A
After-hours · 16:15 ET
8-K/A ↗
Mon, 03 Aug 2026
2.9000
2.9850
2.7670
2.8650
52,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
27 · PRE 14A
After-hours · 17:29 ET
PRE 14A ↗
Fri, 31 Jul 2026
26 · 8-K
After-hours · 17:26 ET
8-K ↗
Fri, 31 Jul 2026
2.7050
2.9640
2.6000
2.9300
127,100
Thu, 30 Jul 2026
2.5900
2.7900
2.5900
2.6800
27,200
Wed, 29 Jul 2026
25 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 29 Jul 2026
2.8000
2.8000
2.5300
2.5500
78,300
Tue, 28 Jul 2026
2.8000
3.1000
2.6130
2.9400
61,500
Mon, 27 Jul 2026
3.0500
3.0850
2.7560
2.8450
26,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.2600
3.3350
2.9200
3.0600
28,300
Thu, 23 Jul 2026
3.1500
3.4500
3.0400
3.2700
46,500
Wed, 22 Jul 2026
3.6100
3.6350
3.2000
3.3800
80,300
Tue, 21 Jul 2026
3.6100
3.9000
3.2200
3.8300
142,300
Mon, 20 Jul 2026
3.2900
3.6400
3.0950
3.5650
229,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.3350
0.3500
0.3000
0.3130
248,700
Thu, 16 Jul 2026
0.3180
0.3790
0.3000
0.3550
895,200
Thu, 16 Jul 2026
24 · 8-K
Pre-market · 08:05 ET
8-K ↗
Wed, 15 Jul 2026
23 · 10-Q
After-hours · 16:46 ET
10-Q ↗
Wed, 15 Jul 2026
0.3500
0.3810
0.3500
0.3510
254,700
Tue, 14 Jul 2026
0.3570
0.3800
0.3400
0.3500
184,300
Mon, 13 Jul 2026
0.3900
0.3900
0.3420
0.3590
392,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.4010
0.4100
0.3800
0.3810
212,900
Thu, 09 Jul 2026
0.4380
0.4380
0.3850
0.4100
315,500
Wed, 08 Jul 2026
0.4300
0.4540
0.4010
0.4420
310,900
Tue, 07 Jul 2026
22 · 8-K
After-hours · 17:20 ET
8-K ↗
Tue, 07 Jul 2026
0.4500
0.5090
0.4220
0.4400
564,300
Mon, 06 Jul 2026
0.4840
0.4900
0.4400
0.4540
434,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.5150
0.5260
0.4670
0.4940
643,800
Wed, 01 Jul 2026
0.5430
0.6230
0.5210
0.5240
532,100
Tue, 30 Jun 2026
0.5800
0.5800
0.5120
0.5600
668,400
Mon, 29 Jun 2026
21 · 8-K
After-hours · 16:30 ET
8-K ↗
Mon, 29 Jun 2026
0.6250
0.6400
0.5410
0.5830
830,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.6710
0.6900
0.5680
0.6360
1,779,800
Thu, 25 Jun 2026
0.9980
0.9980
0.6870
0.7130
1,765,800
Wed, 24 Jun 2026
1.0800
1.2500
1.0500
1.0900
2,513,600
Tue, 23 Jun 2026
1.5500
1.6000
1.1100
1.1500
6,748,300
Mon, 22 Jun 2026
1.4150
1.9050
1.2700
1.5000
112,977,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.3400
1.8000
0.8720
1.0200
249,471,100
Wed, 17 Jun 2026
0.7300
0.7300
0.6930
0.6930
44,100
Tue, 16 Jun 2026
20 · 8-K
After-hours · 17:00 ET
8-K ↗
Tue, 16 Jun 2026
0.6910
0.7200
0.6830
0.7180
71,800
Mon, 15 Jun 2026
0.7570
0.7570
0.7000
0.7100
83,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.7210
0.7500
0.6710
0.6960
152,700
Thu, 11 Jun 2026
0.7000
0.7630
0.7000
0.7180
158,700
Wed, 10 Jun 2026
0.7500
0.7700
0.7000
0.7200
114,900
Tue, 09 Jun 2026
0.7400
0.7950
0.7300
0.7420
207,200
Mon, 08 Jun 2026
0.7400
0.8200
0.6860
0.7750
301,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.8130
0.8130
0.7060
0.7360
322,200
Thu, 04 Jun 2026
0.7700
0.8700
0.7400
0.8500
405,400
Wed, 03 Jun 2026
0.8000
0.8200
0.7650
0.8050
309,600
Tue, 02 Jun 2026
0.8530
0.9000
0.8100
0.8480
473,300
Mon, 01 Jun 2026
0.9000
0.9730
0.8510
0.8950
1,612,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.1000
2.8900
0.9330
1.0400
46,121,100
Thu, 28 May 2026
19 · 8-K
After-hours · 16:30 ET
8-K ↗
Thu, 28 May 2026
0.9900
1.0200
0.9310
0.9500
266,000
Wed, 27 May 2026
0.9700
1.2000
0.9010
1.1000
1,464,000
Tue, 26 May 2026
1.0600
1.0900
0.7930
0.8840
300,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.2000
1.2760
0.9900
1.0500
336,700
Thu, 21 May 2026
1.3400
1.3400
1.1400
1.2200
325,500
Wed, 20 May 2026
1.2900
1.2900
1.2010
1.2300
271,000
Tue, 19 May 2026
1.4000
1.4300
1.1800
1.2000
1,266,300
Mon, 18 May 2026
1.7310
1.7500
1.4950
1.5000
61,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
18 · 8-K
After-hours · 16:01 ET
8-K ↗
Fri, 15 May 2026
1.8800
1.9330
1.6910
1.7250
39,000
Thu, 14 May 2026
2.0700
2.1300
1.8300
1.8600
62,300
Wed, 13 May 2026
1.9600
2.1900
1.7750
2.1200
67,400
Tue, 12 May 2026
1.8750
1.9200
1.8610
1.8900
21,200
Mon, 11 May 2026
2.0000
2.0000
1.8300
1.8500
37,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.1500
2.1500
1.9570
2.0050
37,100
Thu, 07 May 2026
2.3000
2.3300
2.0250
2.0800
50,300
Wed, 06 May 2026
2.1500
2.2650
2.0800
2.2600
42,500
Tue, 05 May 2026
2.1950
2.1950
2.0500
2.0800
26,900
Mon, 04 May 2026
2.2100
2.2700
2.0800
2.1000
42,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
17 · 424B3
After-hours · 17:11 ET
424B3 ↗
Fri, 01 May 2026
2.2950
2.3800
2.2000
2.2600
24,900
Thu, 30 Apr 2026
2.2700
2.4100
2.2400
2.3250
14,000
Wed, 29 Apr 2026
2.4020
2.5250
2.2100
2.2500
32,700
Tue, 28 Apr 2026
2.4900
2.4900
2.3800
2.4600
18,000
Mon, 27 Apr 2026
16 · 8-K
After-hours · 16:10 ET
8-K ↗
Mon, 27 Apr 2026
2.7900
2.8300
2.4200
2.4900
43,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.9300
2.9600
2.7400
2.7500
47,600
Thu, 23 Apr 2026
3.1700
3.2100
2.9600
2.9600
37,300
Wed, 22 Apr 2026
3.2700
3.3100
3.0250
3.1300
56,700
Wed, 22 Apr 2026
15 · S-3
Next filing day · accepted 21 Apr, 21:56 ET
S-3 ↗
Tue, 21 Apr 2026
3.3110
3.4950
3.2700
3.3100
29,200
Mon, 20 Apr 2026
3.4100
3.5100
3.2000
3.3550
48,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.5000
3.5500
3.1900
3.4600
90,900
Thu, 16 Apr 2026
4.0400
4.6000
2.6010
3.5300
748,300
Wed, 15 Apr 2026
14 · 10-K
After-hours · 17:01 ET
10-K ↗
Wed, 15 Apr 2026
4.9000
4.9400
4.6700
4.6700
18,300
Tue, 14 Apr 2026
5.0200
5.2400
4.7100
4.7700
28,900
Mon, 13 Apr 2026
4.1200
5.0500
4.0200
4.9800
92,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.9400
5.9400
3.7150
4.0800
146,700
Thu, 09 Apr 2026
5.0100
6.2200
4.7800
5.8900
108,200
Wed, 08 Apr 2026
4.4900
5.4130
4.2000
5.1200
123,700
Tue, 07 Apr 2026
4.2100
4.4900
3.9780
4.2200
82,100
Mon, 06 Apr 2026
3.9400
4.1500
3.6400
3.9500
50,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
13 · 424B5
After-hours · 16:15 ET
424B5 ↗
Thu, 02 Apr 2026
4.1200
4.5900
3.8300
3.9500
161,800
Wed, 01 Apr 2026
5.0300
5.1200
4.4000
5.1000
746,300
Tue, 31 Mar 2026
6.7200
6.7250
4.9600
5.1000
308,800
Mon, 30 Mar 2026
7.6100
9.5200
7.5000
9.3500
958,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
8.5500
11.0000
7.4500
7.8500
106,800
Thu, 26 Mar 2026
10.8500
10.8500
9.8250
9.8250
3,276
Wed, 25 Mar 2026
10.2500
11.4500
9.2500
10.8750
11,660
Wed, 25 Mar 2026
12 · 8-K
Pre-market · 08:15 ET
8-K ↗
Tue, 24 Mar 2026
12.4000
13.0000
12.1000
12.3500
2,596
Mon, 23 Mar 2026
12.0000
12.4750
11.5000
12.1500
2,004
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
11.6750
12.1750
11.0750
12.1750
3,612
Thu, 19 Mar 2026
12.7750
12.7750
11.2500
12.0500
2,916
Wed, 18 Mar 2026
11 · 8-K
After-hours · 16:53 ET
8-K ↗
Wed, 18 Mar 2026
12.2500
12.7000
11.9500
12.7000
1,624
Tue, 17 Mar 2026
11.5000
12.5000
11.1500
12.2500
4,000
Mon, 16 Mar 2026
12.7500
12.7500
11.0500
11.4000
6,296
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
14.5000
14.7500
11.8250
11.9500
10,044
Thu, 12 Mar 2026
14.2500
14.7500
14.2250
14.7500
2,092
Wed, 11 Mar 2026
15.5500
16.1000
13.5750
14.3750
7,544
Tue, 10 Mar 2026
17.5000
17.5000
15.4750
15.6500
2,056
Mon, 09 Mar 2026
10 · 8-K
After-hours · 16:05 ET
8-K ↗
Mon, 09 Mar 2026
16.4250
17.1250
15.7500
17.1250
1,956
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9 · DEF 14A
After-hours · 16:12 ET
DEF 14A ↗
Fri, 06 Mar 2026
16.2500
16.7500
15.3250
16.7500
1,524
Thu, 05 Mar 2026
17.3500
17.5000
15.6500
16.6750
2,472
Wed, 04 Mar 2026
15.5000
18.2500
14.8000
17.7000
6,120
Tue, 03 Mar 2026
15.9000
15.9000
14.5000
15.5000
4,600
Mon, 02 Mar 2026
16.6750
16.6750
15.5250
16.3250
4,428
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
16.1250
17.4750
15.2500
17.3250
6,060
Thu, 26 Feb 2026
16.7750
17.0000
15.5250
16.4250
7,736
Wed, 25 Feb 2026
16.7500
17.2500
15.7500
17.2500
9,836
Tue, 24 Feb 2026
8 · 8-K
After-hours · 17:11 ET
8-K ↗
Tue, 24 Feb 2026
7 · PRE 14A
After-hours · 16:53 ET
PRE 14A ↗
Tue, 24 Feb 2026
17.7500
17.7500
15.3750
17.1750
14,580
Mon, 23 Feb 2026
19.9500
20.0000
17.8750
17.9250
14,660
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
28.5000
28.7500
17.0750
18.7750
474,556
Thu, 19 Feb 2026
25.9750
26.0000
23.2500
23.2500
3,752
Wed, 18 Feb 2026
27.0000
27.0750
25.2500
26.0000
12,380
Tue, 17 Feb 2026
25.7500
28.6250
25.7500
27.5000
3,908
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
26.7500
27.5000
25.7500
27.0000
2,384
Thu, 12 Feb 2026
27.0000
27.5000
24.7500
26.0000
5,340
Wed, 11 Feb 2026
27.5000
27.5000
25.5000
27.5000
2,200
Tue, 10 Feb 2026
6 · 424B3
After-hours · 16:20 ET
424B3 ↗
Tue, 10 Feb 2026
28.0000
28.8000
27.5000
28.0000
2,512
Mon, 09 Feb 2026
27.2500
29.5000
26.8500
29.0000
8,964
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
25.0000
28.0000
24.7500
28.0000
6,668
Thu, 05 Feb 2026
23.7500
28.2500
22.7750
25.2500
9,884
Wed, 04 Feb 2026
29.0000
29.7500
26.0000
26.5000
25,536
Tue, 03 Feb 2026
29.0000
33.2500
27.7500
33.2500
669,000
Mon, 02 Feb 2026
27.5000
28.0000
26.5000
27.7500
1,340
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
27.2500
28.5000
26.5000
27.2500
1,820
Fri, 30 Jan 2026
5 · S-3
Next filing day · accepted 29 Jan, 19:26 ET
S-3 ↗
Thu, 29 Jan 2026
29.0000
29.2500
27.3750
27.5000
2,532
Wed, 28 Jan 2026
28.5000
29.8500
27.2500
28.5000
3,488
Tue, 27 Jan 2026
30.0000
30.0000
26.7500
27.5750
5,648
Mon, 26 Jan 2026
30.2500
31.4500
30.0000
30.5000
4,512
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
32.2500
33.7500
30.0000
30.2500
8,964
Thu, 22 Jan 2026
4 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 22 Jan 2026
35.1500
36.5000
34.0000
35.0000
71,244
Wed, 21 Jan 2026
37.0000
37.0000
34.0000
36.0000
6,036
Tue, 20 Jan 2026
37.1250
39.7500
32.5000
36.7500
40,160
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
34.0000
35.7500
33.5000
35.5000
100,960
Thu, 15 Jan 2026
36.0000
36.0000
33.2500
33.7500
996
Wed, 14 Jan 2026
34.7500
35.0000
33.8750
35.0000
1,132
Tue, 13 Jan 2026
37.2500
38.7500
34.7500
35.0000
1,524
Mon, 12 Jan 2026
38.2500
38.5500
36.5000
36.7500
1,872
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
38.0000
38.2500
37.0500
37.7500
816
Thu, 08 Jan 2026
37.5000
38.6250
36.2500
38.2500
1,396
Wed, 07 Jan 2026
37.0000
38.5000
36.2500
37.0000
2,692
Tue, 06 Jan 2026
35.2500
37.7500
34.0000
37.7500
2,616
Mon, 05 Jan 2026
36.0000
37.7250
34.2500
35.0000
2,716
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 02 Jan 2026
32.2500
36.2500
31.0000
36.0000
4,788
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
32.0000
33.0000
31.5000
32.0000
1,924
Tue, 30 Dec 2025
34.7500
35.0000
32.5000
32.7500
2,924
Mon, 29 Dec 2025
34.7500
35.7500
33.5500
35.5000
2,624
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
39.0000
39.2500
35.6250
35.7500
3,316
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
39.2500
39.7500
38.2500
39.7500
664
Tue, 23 Dec 2025
41.7500
41.8750
39.0000
39.5000
2,584
Mon, 22 Dec 2025
41.7500
42.5000
41.0000
41.7500
1,368
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
42.2500
42.7500
40.7500
40.7500
2,888
Thu, 18 Dec 2025
40.7500
43.7500
40.7500
42.0000
3,788
Wed, 17 Dec 2025
42.7500
43.2500
40.2500
40.7500
2,580
Tue, 16 Dec 2025
43.2500
43.7500
41.7500
42.7500
1,996
Mon, 15 Dec 2025
43.7500
44.7500
41.2500
44.0000
2,320
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2 · 8-K
After-hours · 16:15 ET
8-K ↗
Fri, 12 Dec 2025
44.5000
47.2500
43.2500
43.7500
3,088
Thu, 11 Dec 2025
46.2500
46.4750
43.7500
45.2500
7,824
Wed, 10 Dec 2025
42.5000
58.2500
42.5000
49.7500
39,892
Tue, 09 Dec 2025
43.7500
46.0000
42.2500
44.2500
10,640
Mon, 08 Dec 2025
45.2500
50.7500
44.4750
49.2500
50,272
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
44.7500
49.0000
43.7500
44.7500
6,836
Thu, 04 Dec 2025
41.0000
49.0000
40.5000
45.5000
14,448
Wed, 03 Dec 2025
38.7500
43.5000
37.0000
42.2500
4,804
Tue, 02 Dec 2025
43.2500
43.2500
38.5000
40.0000
7,712
Mon, 01 Dec 2025
45.5000
46.3500
40.2500
40.7500
9,912
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
52.5000
54.5000
47.0000
50.7500
170,076
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
46.7500
56.5000
46.7500
51.7500
26,748
Tue, 25 Nov 2025
44.2250
47.5000
44.2250
46.0000
824
Mon, 24 Nov 2025
41.5000
44.0000
40.7500
43.7500
988
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
41.5000
42.5000
40.1750
41.2500
1,452
Thu, 20 Nov 2025
45.0000
46.0000
41.5000
41.5000
1,736
Wed, 19 Nov 2025
52.2500
52.9000
42.5000
43.5000
4,544
Tue, 18 Nov 2025
54.0000
54.4750
52.2500
52.2500
1,012
Mon, 17 Nov 2025
54.7500
56.5000
54.2500
54.8000
632
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
53.0000
57.5000
53.0000
55.7500
760
Thu, 13 Nov 2025
1 · 10-Q
After-hours · 16:46 ET
10-Q ↗
Thu, 13 Nov 2025
59.0000
60.5000
57.5000
57.7500
2,008
Wed, 12 Nov 2025
66.5000
66.5000
61.0000
62.2500
2,088
Tue, 11 Nov 2025
67.2500
71.0000
63.0000
66.5000
3,716
Mon, 10 Nov 2025
62.7500
68.5000
61.7500
66.2500
1,660
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
60.5000
64.2500
57.5000
62.7500
3,100
Thu, 06 Nov 2025
61.5000
62.5000
57.6250
61.5000
1,948
Wed, 05 Nov 2025
61.7500
62.7500
60.0250
61.5000
1,140
Tue, 04 Nov 2025
61.0000
65.0000
59.5250
61.0000
1,780
Mon, 03 Nov 2025
69.5000
69.5000
59.8000
62.5000
3,560
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
72.2500
74.0000
69.7500
71.0000
1,384
Thu, 30 Oct 2025
72.2500
74.5250
70.0000
73.7500
1,464
Wed, 29 Oct 2025
77.0000
77.0000
69.5250
72.5000
3,140
Tue, 28 Oct 2025
77.0000
80.5000
76.7500
77.0000
3,568
Mon, 27 Oct 2025
76.5000
77.7500
71.7500
76.7500
3,632
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend