CDW Corporation CDW

Open calendar →

CDW Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 133.8200 · FX 1 USD = 1.288650 SGD · about SGD 172.4471 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 181.78 → 133.82 · -26.4%
182.180140.74099.300 1,2 3 4,5 6 7 8 9 10,11 12,13 14 15,16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
130.2600 134.4300 129.7900 133.8200 732,000
130.5900 132.3900 128.8400 130.1800 1,674,600
130.2200 130.9600 127.7100 129.8300 2,120,600
130.0100 131.4100 127.3900 129.7200 1,736,900
132.4700 133.5500 127.6900 130.0100 1,955,200
Weekend
Weekend
133.9300 135.5900 131.0900 133.2400 2,303,900
131.1000 136.8600 128.9900 134.3400 3,366,500
139.5900 140.2700 129.6000 130.8600 1,978,600
142.7400 144.1900 138.9000 139.3800 1,715,700
144.9900 145.8000 142.9400 144.3600 2,305,300
Weekend
Weekend
144.9700 144.9700 142.2200 144.3900 1,141,900
136.4000 141.1500 134.6300 140.2100 2,868,800
137.7900 139.7100 136.5900 137.7200 1,745,300
135.4400 139.4600 134.0900 139.2300 1,749,200
133.0100 136.9600 131.4200 134.1900 1,568,500
Weekend
Weekend
No trading
138.4100 139.3000 133.1200 133.3700 1,161,300
140.3200 144.3300 138.1200 138.4100 1,771,000
138.3100 142.5300 137.6000 140.6400 2,149,100
134.2300 140.1000 133.4800 139.8200 1,936,400
Weekend
Weekend
127.5700 133.5300 127.5700 133.3000 2,746,600
131.7500 133.7200 127.6400 128.0200 1,206,900
129.9200 132.3800 128.2000 130.2200 2,123,000
127.3800 131.5000 125.1600 130.0600 2,394,600
128.3700 128.3700 123.0900 123.5700 1,760,600
Weekend
Weekend
No trading
127.2200 129.3600 124.6600 128.3700 3,756,800
130.4700 132.9000 126.4000 126.7000 1,750,500
131.5000 132.9900 128.7700 130.0900 1,854,400
132.9100 135.8000 131.1000 131.3000 2,851,200
Weekend
Weekend
129.1300 133.0400 127.3600 132.1900 2,582,600
128.4300 130.0200 126.2800 129.1300 1,698,800
131.9800 133.3800 129.0400 129.3000 1,028,500
134.3500 136.1900 130.3300 133.3300 1,371,900
133.6600 137.8100 132.9500 134.8100 1,889,600
Weekend
Weekend
137.5800 140.3200 132.1800 133.0400 1,641,800
139.6000 140.7700 137.7000 139.4500 2,290,200
138.2700 139.6200 134.1900 137.3000 2,716,900
140.4600 141.3300 136.7400 139.7200 2,816,900
128.3800 141.4600 127.9700 140.9800 3,240,300
Weekend
Weekend
119.1800 125.9200 118.9800 125.4500 4,794,500
114.0500 116.4000 112.6000 116.1600 1,685,800
111.4300 116.7200 111.4100 114.1900 1,863,400
18 · 8-K After-hours · 16:03 ET 8-K ↗
110.1700 110.6900 108.3000 108.5900 1,336,600
No trading
Weekend
Weekend
106.2500 111.3400 106.2500 110.8200 1,519,600
105.5600 107.4000 103.1200 106.8800 1,514,500
105.6700 107.0900 103.3500 106.2100 1,718,800
104.8100 106.5300 103.1400 104.3500 1,778,200
102.1900 104.8800 102.1800 104.0400 1,489,500
Weekend
Weekend
102.0800 104.3900 101.0300 102.0700 2,195,600
100.6000 102.8900 99.5400 102.1600 2,753,000
100.9900 102.2500 97.3400 100.4000 2,589,800
17 · 8-K Pre-market · 08:31 ET 8-K ↗
103.4000 103.6800 97.1200 99.3000 4,056,800
103.8600 105.1300 101.5100 102.5400 3,248,500
Weekend
Weekend
109.6400 110.1500 104.4100 104.7900 2,688,500
109.5100 113.5800 108.3100 110.2000 4,067,000
16 · 10-Q After-hours · 16:11 ET 10-Q ↗
127.5000 128.3500 106.0000 109.0000 6,330,500
15 · 8-K Pre-market · 07:08 ET 8-K ↗
135.3700 138.4500 134.7900 136.8000 2,235,300
135.9100 137.8500 135.1000 135.3000 3,058,900
Weekend
Weekend
14 · 8-K After-hours · 16:08 ET 8-K ↗
138.3700 138.8100 134.8500 136.0300 1,013,000
135.2000 137.2900 133.5900 136.9100 1,228,800
133.4000 136.6000 132.0400 135.5600 1,409,600
133.5300 134.8100 131.1900 132.9200 711,800
135.4100 135.8100 132.8000 133.1100 1,078,000
Weekend
Weekend
136.4700 136.8600 133.1700 135.3200 1,117,200
140.9600 142.6000 134.8800 136.4700 2,759,300
141.7500 143.6400 140.8300 142.4400 1,562,400
136.8100 142.3900 136.8100 141.4100 1,714,100
133.8200 137.2200 133.8100 136.8500 1,097,700
Weekend
Weekend
133.9900 135.1600 133.2000 133.9600 1,048,900
130.4500 133.6800 130.2600 133.3100 1,695,500
130.0400 130.9400 128.2800 129.5600 1,015,900
132.2200 133.8000 129.7700 130.0400 987,500
125.3600 132.3600 125.2500 131.8900 1,737,200
Weekend
Weekend
127.0900 128.6000 125.3800 125.5300 1,461,600
13 · DEFA14A Pre-market · 09:01 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 12 · DEF 14A Pre-market · 09:00 ET DEFINITIVE PROXY STATEMENT ↗
125.4500 127.3500 125.3100 126.7500 1,529,900
125.8500 127.8000 125.6700 126.7300 1,730,000
123.4700 125.2000 122.8200 123.6900 1,475,300
122.0100 123.7500 121.7900 123.4700 1,072,700
Weekend
Weekend
No trading
121.2200 124.1900 120.1600 122.0100 934,700
121.4000 122.3900 120.5800 121.4000 2,502,200
119.0300 121.9400 117.1000 121.0200 1,256,700
118.7200 119.9900 117.2700 118.5100 1,273,600
Weekend
Weekend
10 · PRE 14A After-hours · 17:00 ET PRELIMINARY PROXY STATEMENT ↗
119.6200 120.5400 117.8200 118.1700 1,448,400
11 · 8-K Pre-market · 08:31 ET 8-K ↗
121.3000 122.7300 120.4900 121.1800 1,491,800
122.2300 123.0900 118.8400 121.3000 1,511,000
118.8600 122.5200 118.8200 121.9000 1,403,000
122.9500 123.1800 119.3800 120.1600 1,801,100
Weekend
Weekend
119.7800 120.8500 118.7300 120.2700 4,758,100
117.0100 120.8500 116.8800 119.6500 1,532,100
116.7700 118.6100 116.3000 117.5900 1,364,000
119.1400 120.8400 117.3000 117.4400 978,000
117.1200 118.6700 115.3300 118.2000 1,270,600
Weekend
Weekend
114.8000 116.7700 113.3900 116.1600 1,531,100
118.8000 120.4300 112.9800 113.4800 2,174,100
119.2400 120.3000 117.2000 118.9100 1,027,200
121.5200 122.6600 117.0000 118.6500 1,121,600
120.5900 121.4300 118.1600 120.7400 1,374,600
Weekend
Weekend
122.1300 124.9800 120.8000 123.4200 1,387,700
124.5400 127.2900 123.5500 124.3100 1,293,500
124.9700 125.8400 121.5100 124.8700 1,619,800
121.6200 126.0700 118.5900 125.2800 2,133,600
121.1100 124.9900 118.9000 124.7700 1,687,800
Weekend
Weekend
121.5200 122.8500 118.4400 122.6400 1,600,800
122.7900 125.7100 122.7800 123.3900 1,568,200
125.3700 125.7900 120.3500 121.5800 2,440,200
123.2500 129.6900 123.1300 125.5300 2,029,400
9 · S-3ASR After-hours · 16:18 ET S-3ASR ↗
124.6400 125.9400 120.0000 123.1300 1,349,000
Weekend
Weekend
8 · 10-K After-hours · 16:05 ET 10-K ↗
122.9800 126.0500 120.7200 124.6400 1,772,900
123.8800 125.1400 119.8300 124.1700 2,022,200
124.9600 126.0600 123.0100 124.2900 2,245,100
127.4900 128.2800 123.5800 125.1500 1,802,600
No trading
Weekend
Weekend
127.7400 129.8400 126.4900 126.8600 2,126,600
134.9700 134.9800 120.5200 126.8300 3,488,000
143.3900 143.3900 134.5400 134.9700 2,253,900
143.5000 144.4600 141.4800 142.8500 1,546,900
141.1600 144.0100 140.6000 143.4400 1,298,800
Weekend
Weekend
140.5500 142.7200 139.7700 142.6200 1,689,000
137.7300 140.9000 135.7500 140.7700 2,217,400
133.5000 140.5600 129.6700 138.0800 3,047,600
7 · 8-K Pre-market · 07:06 ET 8-K ↗
125.4600 127.5900 124.0800 126.1600 2,889,100
126.1300 128.3200 125.4300 126.8300 2,210,600
Weekend
Weekend
124.9900 127.0000 124.0600 126.3900 1,740,200
124.6700 125.5600 123.1300 125.2000 1,558,800
125.4400 125.9100 123.0900 124.7200 1,326,700
127.4000 127.4100 124.6600 125.4000 1,545,000
125.9900 128.4600 125.1900 127.4000 1,537,300
Weekend
Weekend
127.7500 127.9500 125.7300 126.0000 1,758,300
128.4200 130.4000 127.6500 129.3100 1,353,700
125.6200 128.4600 124.0000 127.6200 1,816,000
126.7400 128.9000 124.0800 124.7600 2,067,700
No trading
Weekend
Weekend
132.4900 133.1500 131.4500 131.7500 1,495,500
133.0600 134.0200 130.4400 132.2900 2,564,400
134.6000 136.0300 131.9100 132.1600 958,600
134.2900 136.0900 133.5100 134.6000 1,054,400
132.8600 134.3200 132.2000 133.5000 948,800
Weekend
Weekend
132.7300 133.9800 130.7300 133.4900 882,700
128.3600 133.5000 126.9300 132.5300 2,080,200
134.7500 134.9800 128.7800 129.5400 1,512,500
133.3400 135.4200 133.0800 134.3400 1,535,800
133.1600 135.8500 133.0000 133.6100 1,446,600
Weekend
Weekend
137.2000 137.8800 132.9800 133.1600 1,330,600
No trading
138.3900 138.8300 136.0800 136.2000 904,000
138.1700 139.0800 137.0000 138.3900 1,133,000
139.8700 140.4500 138.0900 138.6100 1,150,000
Weekend
Weekend
138.0900 139.9500 138.0100 139.7100 740,200
No trading
138.4600 139.7900 137.7800 138.7100 620,900
139.6000 140.4500 137.7800 138.1400 1,207,300
6 · 8-K Pre-market · 08:30 ET 8-K ↗
140.2200 142.1200 139.2300 139.5100 1,707,800
Weekend
Weekend
142.6300 143.8200 138.3700 140.6500 13,516,700
145.0400 146.1500 141.4800 143.0800 2,118,700
144.8800 146.0800 142.4100 143.6900 2,015,000
145.2800 146.5500 144.2600 145.0200 1,472,300
146.4400 146.4400 142.9900 144.8800 1,607,700
Weekend
Weekend
150.0900 150.6100 144.5200 144.9300 1,522,100
148.5900 150.0000 146.8200 149.8600 1,201,000
147.4900 150.3400 145.6000 149.5400 1,402,500
145.2300 147.9300 145.0400 147.1300 1,112,600
146.1200 146.9000 144.2700 145.9400 1,574,500
Weekend
Weekend
144.5200 147.0200 142.5000 146.2500 1,262,400
143.6200 145.4400 142.4300 144.5400 1,420,500
142.9900 145.1600 142.4200 143.6800 965,600
143.4400 144.8000 141.9300 144.1600 932,700
143.4600 145.0400 142.2300 143.0300 1,160,700
Weekend
Weekend
144.2300 145.0800 142.4700 144.2200 541,500
No trading
143.2300 145.3900 142.3900 144.4000 1,143,700
143.8700 144.9700 142.3000 143.2300 1,164,000
140.9000 142.4700 139.4700 141.9200 1,731,300
Weekend
Weekend
136.6200 142.4100 135.6300 140.2000 2,062,900
141.6600 142.1500 135.9200 136.6400 1,427,300
139.4900 140.4400 138.0800 139.7100 1,054,600
140.0400 141.7600 138.6900 139.8100 1,225,200
144.7500 144.9900 138.8000 140.2400 1,415,900
Weekend
Weekend
145.5700 149.3300 144.4800 145.0800 1,832,600
146.0200 150.3500 146.0200 146.7500 1,850,600
143.5200 148.0400 143.2900 147.3900 1,916,200
143.5300 144.0100 140.9800 142.6700 1,484,100
143.6600 144.2600 139.6300 143.3100 1,574,000
Weekend
Weekend
141.1700 144.0700 139.3700 142.4500 1,561,000
145.6400 146.5300 140.6400 141.5600 1,671,900
142.2100 146.6800 141.1100 146.3200 2,743,400
5 · 10-Q After-hours · 16:15 ET 10-Q ↗
152.1300 155.2800 138.5200 141.6600 3,577,900
4 · 8-K Pre-market · 07:03 ET 8-K ↗
159.4100 161.0000 153.8600 154.8300 2,451,700
Weekend
Weekend
155.6900 160.6500 155.2000 159.3700 1,143,800
157.3200 159.1600 156.5700 156.8000 1,092,400
155.9200 158.1200 154.7500 157.3200 1,643,500
158.6600 158.9100 154.6600 156.1600 934,100
3 · 8-K Pre-market · 07:23 ET 8-K ↗
159.0000 160.8300 156.3800 159.2300 1,832,700
Weekend
Weekend
160.4900 161.0600 157.4500 158.1600 1,141,400
156.3200 159.3700 154.8500 158.4800 1,047,500
157.3300 161.1000 156.2500 156.3600 2,284,500
153.8000 157.3700 153.8000 156.5300 1,090,800
153.1200 155.6600 153.1200 155.3800 1,058,300
Weekend
Weekend
150.6400 153.4100 150.2300 152.4500 1,431,500
150.0500 151.4000 146.8100 151.1000 1,546,000
151.7200 152.3800 148.5900 148.8300 966,900
145.8300 151.0700 145.8300 150.3300 1,336,700
148.0100 148.3400 145.2100 147.5100 1,350,000
Weekend
Weekend
151.8600 152.4400 144.9000 145.0400 1,458,700
156.9200 156.9600 150.9800 151.7900 1,150,900
155.1600 157.1100 154.0400 156.9200 1,191,600
157.5900 158.6600 154.5100 155.2500 877,400
160.8200 161.5000 157.2000 157.3500 1,155,500
Weekend
Weekend
159.5800 162.4700 159.1300 159.2700 1,036,200
159.2300 160.5600 158.5900 159.4200 1,028,900
159.2800 160.5600 158.7400 158.9900 1,148,000
162.0000 162.0000 157.9800 159.2800 1,416,600
166.0600 167.0000 162.0500 162.2500 1,005,300
Weekend
Weekend
157.6700 164.7600 156.7700 164.3700 1,497,400
158.7400 159.0700 156.6600 156.9700 1,682,800
164.0400 164.6000 159.3200 160.4700 2,370,800
164.8600 165.7400 163.2900 164.5800 1,252,000
161.0100 165.6700 160.7400 164.1600 1,598,700
Weekend
Weekend
162.5100 163.3200 161.0000 161.2200 2,889,600
168.5700 168.6800 161.9900 162.8700 2,143,700
166.2200 169.2000 164.6000 167.2900 1,244,100
163.8900 166.5800 162.5900 166.1500 1,452,600
164.5100 167.0500 162.7500 163.1300 1,289,800
Weekend
Weekend
165.0500 166.1900 163.9300 164.2900 1,120,700
171.5500 171.5500 164.0100 165.7300 2,039,900
167.9300 170.9700 167.1000 170.7700 1,795,900
167.9700 169.5100 167.1100 168.9500 1,085,000
169.8100 169.9700 166.5000 167.8500 1,194,400
Weekend
Weekend
166.9600 170.7300 165.6400 169.7300 1,439,000
163.6800 166.7500 161.7700 166.2500 1,198,600
161.7000 163.7000 161.1500 163.3700 844,300
162.0600 163.8700 160.1900 162.2700 849,300
No trading
Weekend
Weekend
165.6200 168.0600 164.1100 164.7600 1,109,800
166.3000 166.3700 163.9000 165.8700 1,225,200
163.7500 166.3100 163.1000 165.2300 1,343,500
166.0000 166.5700 163.3900 163.6700 1,531,200
166.0600 166.6300 165.1600 166.4600 856,500
Weekend
Weekend
165.6500 169.8400 164.2800 167.0000 1,576,500
165.6900 165.9100 162.8800 164.1800 710,800
167.5900 168.2500 166.1500 166.9100 947,900
166.0400 169.2900 165.4100 167.5800 1,037,400
163.9000 166.5100 163.4300 165.8400 787,000
Weekend
Weekend
165.8300 167.3500 163.4400 163.7600 1,829,600
166.2000 166.4900 163.9200 166.0900 1,183,300
164.3900 167.7100 163.5400 167.4800 1,179,900
161.0200 164.7600 160.5600 164.0600 1,212,900
162.6600 165.0000 159.7800 160.1500 1,174,800
Weekend
Weekend
162.7000 163.6500 162.0500 162.9200 1,066,600
166.9100 167.1900 160.4300 161.8800 1,869,800
2 · 10-Q After-hours · 16:07 ET 10-Q ↗
167.6900 170.0000 159.6900 165.5100 2,705,800
1 · 8-K Pre-market · 07:06 ET 8-K ↗
172.3300 173.3800 165.0400 165.2400 2,352,100
170.2300 172.2000 168.9400 172.1400 1,316,700
Weekend
Weekend
172.8000 173.0900 167.4700 168.8600 1,165,100
178.4800 179.2700 173.8500 174.3800 1,408,100
182.7400 182.7400 178.7300 179.9400 854,800
182.8300 183.6600 181.0400 182.1800 641,800
181.7300 182.9300 181.5600 181.7800 545,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
12 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
10 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise