Cadiz, Inc CDZI

Open calendar →

Cadiz, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.1600 · FX 1 USD = 1.288650 SGD · about SGD 4.0721 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.94 → 3.16 · 7.5%
6.9204.9302.940 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.1800 3.2300 3.0400 3.1600 1,021,400
3.2800 3.3200 3.2000 3.2000 511,900
3.3100 3.4300 3.3000 3.3200 838,300
3.3400 3.3700 3.2800 3.3400 588,400
3.3900 3.3900 3.2300 3.3200 1,068,100
Weekend
Weekend
3.3700 3.4600 3.2900 3.4000 1,267,600
3.6400 3.6600 3.3800 3.4800 1,614,400
4.0100 4.0500 3.5100 3.6400 2,725,800
15 · 8-K Pre-market · 09:00 ET CURRENT REPORT ↗
3.8100 4.0900 3.8100 3.9600 1,001,200
4.3400 4.3400 3.6700 3.8300 2,953,700
Weekend
Weekend
4.3400 4.9000 4.2100 4.4000 4,460,600
4.0800 4.1000 3.9800 3.9900 279,800
4.0500 4.1600 4.0100 4.0700 332,600
4.2800 4.3000 4.0700 4.0800 345,500
4.2400 4.3800 4.2000 4.2800 461,000
Weekend
Weekend
No trading
4.0900 4.3400 4.0400 4.1900 783,400
4.0700 4.3300 4.0700 4.0800 728,200
3.8600 4.2300 3.7900 4.1800 1,195,500
3.7200 4.0200 3.7200 3.8800 1,194,600
Weekend
Weekend
3.6300 3.7300 3.5500 3.7200 1,427,700
4.0200 4.0700 3.6100 3.6500 877,300
4.0800 4.1300 3.9900 4.0100 954,700
14 · 8-K After market open · 15:42 ET FORM 8-K ↗
3.8900 4.1500 3.8900 4.0700 378,400
4.0800 4.1000 3.8800 4.0000 714,700
Weekend
Weekend
No trading
4.1400 4.2200 3.9300 4.0700 968,400
3.9100 4.0800 3.7800 4.0200 689,900
3.8600 3.9700 3.7700 3.7800 945,700
4.0500 4.0900 3.8400 3.8600 796,400
Weekend
Weekend
4.0300 4.1300 3.9800 3.9900 362,600
3.9500 4.0500 3.8300 4.0200 997,200
4.0000 4.1100 3.8700 3.9000 647,700
4.0600 4.1700 3.9200 4.0200 869,000
4.2100 4.3000 4.0500 4.0600 363,100
Weekend
Weekend
4.5200 4.5600 4.1000 4.1400 1,195,800
4.5000 4.6600 4.5000 4.5600 337,900
4.8000 4.8400 4.5100 4.5400 850,600
4.6300 4.9000 4.6200 4.8500 553,700
4.8000 4.8500 4.5500 4.7000 1,033,600
Weekend
Weekend
4.7100 5.1900 4.6800 4.8800 3,061,500
4.4400 4.5200 4.3300 4.3800 402,200
4.4900 4.6000 4.3800 4.4400 680,200
4.3000 4.6500 4.2600 4.5800 1,289,500
No trading
Weekend
Weekend
4.1800 4.2900 4.1800 4.2500 386,600
4.1000 4.3000 4.0600 4.1900 1,062,500
13 · 8-K After-hours · 16:20 ET FORM 8-K ↗
4.3300 4.3900 4.1500 4.1500 764,500
4.1700 4.3600 4.1600 4.3300 860,200
4.1000 4.2800 4.1000 4.1800 932,000
Weekend
Weekend
4.6500 4.6700 3.9500 4.1200 1,999,300
12 · 10-Q After-hours · 16:10 ET FORM 10-Q ↗
4.7400 4.8000 4.6100 4.6400 539,500
4.5600 4.7400 4.5600 4.6900 852,600
4.6000 4.6600 4.5100 4.6200 567,100
4.7500 4.8500 4.6600 4.6700 682,500
Weekend
Weekend
4.7600 4.9600 4.7000 4.7500 843,200
4.7200 4.8900 4.6300 4.7900 696,800
11 · DEFA14A After market open · 15:27 ET FORM DEFA14A ↗
4.6500 4.7800 4.5400 4.7200 581,400
4.4200 4.6000 4.3600 4.6000 729,500
4.3700 4.5200 4.3500 4.4000 781,400
Weekend
Weekend
4.3600 4.4400 4.3000 4.3700 673,900
10 · DEF 14A After market open · 11:00 ET FORM DEF 14A ↗
4.2000 4.4700 4.1800 4.3300 1,104,600
4.4200 4.4600 4.1300 4.1900 1,315,500
4.4500 4.4900 4.3400 4.4300 838,000
4.7200 4.7900 4.4700 4.5000 885,700
Weekend
Weekend
4.6900 4.8700 4.6100 4.7200 2,307,300
4.8800 4.9200 4.6800 4.6900 535,300
4.8900 5.0200 4.8400 4.9000 621,300
4.9800 5.0800 4.8100 4.8500 560,700
4.8200 5.0200 4.8200 4.9700 846,000
Weekend
Weekend
9 · PRE 14A After market open · 14:10 ET FORM PRE 14A ↗
4.9200 4.9600 4.8100 4.8400 1,207,700
4.9100 4.9900 4.7200 4.8300 549,600
4.6900 4.9200 4.6700 4.9100 717,600
4.8700 4.9500 4.6600 4.6900 651,300
4.9500 4.9900 4.8200 4.8300 404,200
Weekend
Weekend
4.9300 5.0100 4.9100 4.9600 491,300
5.0200 5.2000 4.9100 4.9200 744,300
5.0900 5.1500 4.9500 5.0600 568,700
5.1000 5.1000 4.8600 4.8900 590,100
4.9800 5.1700 4.9000 5.1100 359,900
Weekend
Weekend
No trading
4.9400 5.0400 4.7700 4.9300 627,400
4.9700 5.2100 4.9000 5.0600 714,000
4.9300 5.0900 4.7800 4.9100 761,500
8 · 10-K Pre-market · 09:05 ET FORM 10-K ↗
4.9600 5.0700 4.8500 4.8700 600,900
Weekend
Weekend
5.0000 5.1200 4.8800 4.9400 438,400
5.0700 5.2500 5.0000 5.0600 709,900
4.9300 5.1700 4.8700 5.0900 396,400
4.7300 4.8700 4.7300 4.8200 358,400
4.8300 4.9600 4.7500 4.7600 597,800
Weekend
Weekend
4.8900 4.9300 4.5700 4.6000 638,900
4.7600 4.9100 4.7100 4.8100 542,500
5.0500 5.0800 4.8300 4.8400 510,900
5.2000 5.2500 5.0500 5.0900 276,400
5.1300 5.2300 5.0200 5.1600 484,000
Weekend
Weekend
5.2000 5.3700 5.1000 5.1300 491,200
5.1100 5.3000 5.0200 5.2000 389,600
5.2700 5.3000 5.0500 5.2000 507,600
5.2500 5.3700 5.2100 5.2900 395,600
5.2400 5.3200 5.1500 5.2400 616,800
Weekend
Weekend
5.2700 5.4700 5.2500 5.3200 454,000
5.5300 5.5700 5.3200 5.4000 617,600
5.4800 5.7800 5.3700 5.6000 659,100
5.2600 5.5100 5.2100 5.3900 896,000
5.1700 5.6200 5.1700 5.4500 600,600
Weekend
Weekend
5.2200 5.3200 5.1300 5.2000 776,800
5.3300 5.4200 5.2600 5.3100 528,800
5.3900 5.4400 5.3000 5.3300 368,100
5.2200 5.4100 5.1600 5.3400 807,500
5.2700 5.3700 5.1500 5.2200 487,900
Weekend
Weekend
5.4800 5.5800 5.2800 5.3100 721,100
5.3200 5.5100 5.2900 5.4800 653,000
5.2400 5.5400 5.1900 5.4000 1,315,100
4.8900 5.3000 4.7300 5.2500 1,067,500
No trading
Weekend
Weekend
4.8100 5.0000 4.7600 4.9100 454,500
4.9100 4.9600 4.6900 4.7500 731,800
4.9900 5.0300 4.8600 4.8900 411,300
4.9000 5.0900 4.8500 4.9700 617,200
4.6500 4.9100 4.6100 4.8200 611,500
Weekend
Weekend
4.7100 4.7400 4.5600 4.6700 1,040,200
4.7000 4.7600 4.4200 4.5500 2,085,000
7 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗
5.1400 5.1800 4.6500 4.8200 1,690,200
5.4000 5.4400 4.9700 5.1300 1,148,600
5.6500 5.6900 5.3000 5.3700 953,700
Weekend
Weekend
5.6600 5.8000 5.4700 5.6400 869,700
6.1000 6.1400 5.6800 5.6900 1,148,900
6.5200 6.6400 5.8800 6.0900 1,204,800
6.4200 6.6000 6.3200 6.4500 765,900
6.5900 6.7000 6.3700 6.4100 665,700
Weekend
Weekend
6.5500 6.9100 6.4000 6.6100 612,200
6.7200 6.8800 6.5900 6.6100 707,200
6.3900 6.8100 6.2100 6.6800 833,500
6.7500 6.8800 6.2300 6.3800 1,133,300
No trading
Weekend
Weekend
6.6000 6.9600 6.5900 6.9200 905,100
6.8000 6.8900 6.6200 6.6600 774,300
6.6100 6.8500 6.2900 6.8000 1,255,400
6.1100 6.7400 5.9600 6.6000 1,881,000
5.7700 6.1400 5.6300 6.0800 796,100
Weekend
Weekend
5.7300 5.8900 5.5200 5.7700 1,193,900
5.7600 6.0500 5.6500 5.6800 864,900
5.9600 6.0300 5.6000 5.7900 922,200
5.7700 6.1200 5.6600 6.0000 1,564,400
5.8500 6.0000 5.7400 5.7900 483,700
Weekend
Weekend
5.7000 5.8200 5.6600 5.8000 447,600
No trading
5.6400 5.7900 5.5300 5.6100 576,700
5.5900 5.9500 5.3600 5.6400 1,503,400
5.6500 5.7500 5.4700 5.4800 308,900
Weekend
Weekend
5.7200 5.7400 5.5300 5.7000 363,000
No trading
5.7200 5.8500 5.6500 5.7100 334,900
5.6000 5.8000 5.6000 5.7400 410,000
5.4300 5.7700 5.4100 5.6500 589,800
Weekend
Weekend
5.2200 5.4200 5.1800 5.3500 842,600
5.3800 5.4400 5.1500 5.2200 578,600
5.4400 5.6200 5.2500 5.2800 514,300
5.2600 5.4700 5.2600 5.4300 572,400
5.7200 5.7900 5.3300 5.3500 684,600
Weekend
Weekend
5.8500 5.9000 5.6600 5.6700 388,000
5.7800 5.9200 5.7000 5.8600 420,400
5.7300 5.8200 5.6200 5.7800 560,000
5.7600 5.8800 5.7000 5.7600 476,400
5.7500 5.8600 5.6700 5.8200 778,900
Weekend
Weekend
5.8700 5.8800 5.6900 5.7000 473,600
5.6200 6.0000 5.6200 5.8700 871,600
5.3300 5.6900 5.3000 5.6600 839,500
5.2600 5.3700 5.2500 5.2900 633,500
5.6200 5.6200 5.2100 5.2300 920,100
Weekend
Weekend
5.5000 5.6600 5.4400 5.5700 762,600
No trading
5.5000 5.5600 5.4200 5.4400 799,000
5.5600 5.6500 5.4100 5.4900 1,453,900
5.7500 5.8000 5.4900 5.5700 1,350,000
Weekend
Weekend
5.5800 5.8200 5.5100 5.7500 1,150,400
6.3000 6.4000 5.4400 5.4600 1,896,300
6.2000 6.3400 6.0200 6.0500 1,601,400
5.7600 6.4900 5.5800 6.2900 2,663,500
5.8400 6.0100 5.4700 5.6700 4,333,200
Weekend
Weekend
4.8100 5.2200 4.7500 5.2000 884,000
4.5300 4.8700 4.4900 4.8100 1,289,300
6 · 10-Q Pre-market · 09:06 ET FORM 10-Q ↗
4.6300 4.9000 4.5000 4.6000 484,600
4.7700 4.8600 4.5900 4.6100 557,200
4.9700 5.0500 4.7500 4.8500 1,103,900
Weekend
Weekend
4.8200 4.9700 4.5600 4.9000 693,000
5.0800 5.0800 4.6900 4.9000 740,800
5.1300 5.2800 5.0200 5.0900 474,600
5.1400 5.2200 5.0200 5.1000 515,800
5.3000 5.3200 5.0800 5.2600 691,400
Weekend
Weekend
5.2900 5.3400 5.1600 5.3000 382,200
5.4700 5.5800 5.2500 5.2800 926,000
5.7600 5.7700 5.4800 5.5100 810,700
5.3800 5.8800 5.2100 5.7300 2,624,900
5 · 8-K Pre-market · 08:50 ET CURRENT REPORT ↗ 4 · 424B5 Pre-market · 08:30 ET PROSPECTUS SUPPLEMENT ↗
5.2600 5.4900 5.1100 5.4700 655,900
Weekend
Weekend
5.1600 5.2800 5.0500 5.2400 398,500
4.8600 5.1900 4.8000 5.0700 1,006,600
4.8000 4.9500 4.6400 4.8600 815,700
5.1500 5.1500 4.7900 4.8200 1,066,500
5.1500 5.3400 5.0600 5.1500 804,000
Weekend
Weekend
5.4500 5.4900 5.0600 5.0700 976,400
5.9000 5.9200 5.4500 5.5200 1,157,200
5.7400 6.1000 5.5600 5.8500 2,152,500
5.2400 5.7300 5.1700 5.5500 994,400
5.3600 5.3600 5.2000 5.3400 792,300
Weekend
Weekend
5.4500 5.7400 5.2400 5.2600 1,156,500
5.6400 5.6400 5.3400 5.4200 1,398,600
5.3000 5.7500 5.2300 5.6400 2,605,000
4.8600 5.2900 4.7900 5.2200 1,249,500
4.8500 5.0000 4.7800 4.8400 772,900
Weekend
Weekend
4.8000 5.1500 4.7500 4.8200 1,850,300
4.4100 4.8900 4.3500 4.7500 1,846,700
4.7000 4.7000 4.1800 4.3900 875,500
4.7700 4.7800 4.5600 4.7200 653,400
4.5500 4.8600 4.4200 4.7500 823,400
Weekend
Weekend
3 · 8-K After market open · 13:17 ET CURRENT REPORT ↗
4.4600 4.6900 4.3300 4.5200 649,400
4.6200 4.6200 4.4000 4.4200 2,601,100
4.6000 4.6700 4.4300 4.6100 908,900
4.3200 4.6900 4.2700 4.5900 979,600
4.3200 4.4100 4.2200 4.3200 334,500
Weekend
Weekend
4.2200 4.3500 4.1200 4.3300 719,000
4.0600 4.2900 4.0100 4.2200 708,200
4.0500 4.1100 3.9200 4.0200 657,400
3.8500 4.1000 3.7700 4.0100 508,700
3.9300 3.9700 3.8000 3.8500 379,700
Weekend
Weekend
3.8000 3.9600 3.7200 3.9200 480,000
3.6000 3.8100 3.5900 3.8000 728,700
3.4800 3.6100 3.4500 3.6000 464,500
3.6900 3.7000 3.4600 3.4800 541,000
3.5800 3.8200 3.5200 3.6900 1,123,000
Weekend
Weekend
3.6100 3.6400 3.4900 3.5500 301,000
3.5500 3.6100 3.4200 3.5800 670,500
3.5800 3.6200 3.5100 3.5400 369,000
3.5400 3.5900 3.4300 3.5800 412,000
No trading
Weekend
Weekend
3.6200 3.6700 3.5400 3.5800 297,200
3.6600 3.7000 3.5900 3.6000 400,100
3.6900 3.7200 3.5700 3.6600 440,200
3.5600 3.7100 3.5400 3.7000 390,800
3.5900 3.6500 3.5100 3.5600 280,200
Weekend
Weekend
3.4600 3.6000 3.3700 3.5900 630,300
3.3400 3.4600 3.3000 3.4500 318,300
3.3500 3.4100 3.3100 3.3500 262,800
3.4800 3.4900 3.2900 3.3500 387,100
3.6400 3.6500 3.4700 3.4900 554,800
Weekend
Weekend
3.6400 3.6900 3.5400 3.6300 418,300
3.6000 3.7100 3.4300 3.6100 565,600
2 · 10-Q After-hours · 17:22 ET FORM 10-Q ↗
3.5800 3.6800 3.5500 3.6100 438,100
3.4200 3.5600 3.3900 3.5500 315,900
3.4200 3.5400 3.3800 3.4000 626,400
Weekend
Weekend
3.3400 3.4200 3.3100 3.3900 597,700
3.1100 3.3700 3.1100 3.3500 908,000
1 · 8-K Pre-market · 09:01 ET CURRENT REPORT ↗
3.1200 3.1500 3.0900 3.1100 147,200
3.1700 3.1700 3.0500 3.1200 241,100
3.0300 3.2200 3.0300 3.1500 409,800
Weekend
Weekend
3.1300 3.2100 3.0000 3.0100 683,100
3.0000 3.2000 3.0000 3.1800 767,800
3.0300 3.1400 3.0200 3.0400 584,300
2.9700 3.0500 2.9000 3.0200 293,200
2.9800 2.9900 2.9000 2.9400 179,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:42 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
12 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After market open · 15:27 ET Summarise
10 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
9 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After market open · 14:10 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
4 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 13:17 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise