Celcuity Inc CELC

Open calendar →

Celcuity Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 82.6200 · FX 1 USD = 1.288650 SGD · about SGD 106.4683 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.79 → 82.62 · 124.6%
144.98090.88536.790 1,2,3 4,5 6,7,8 9 10,11 12 13 14 15 16 17 18 19 20 21,22 23 24,25 26 27 28 29 30 31 32,33 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
89.5600 89.5600 82.2300 82.6200 1,294,400
89.0700 91.6650 87.9600 88.3400 1,751,800
90.2000 92.6600 89.2400 90.1400 792,900
87.9900 92.2430 87.2100 91.6900 1,855,500
88.5800 92.1000 87.8650 87.9900 1,053,700
Weekend
Weekend
86.1300 91.2350 86.0700 88.3800 1,310,200
91.6900 91.6900 84.9850 88.2900 3,416,500
33 · 8-K/A After-hours · 16:05 ET 8-K/A ↗
94.8100 98.0000 85.0000 91.5100 8,750,400
32 · 8-K Next filing day · accepted 14 Jul, 17:39 ET 8-K ↗
103.7900 113.7300 101.0900 111.0500 2,150,300
106.7000 108.7800 100.6250 103.7900 1,257,400
Weekend
Weekend
113.5000 113.5000 107.2500 107.5800 698,700
108.2800 113.7400 108.2800 113.5100 983,900
113.9800 116.4100 108.4180 108.9000 1,516,700
110.4400 117.2100 108.9300 115.7200 1,438,300
107.9100 111.0400 106.2000 108.5800 1,137,700
Weekend
Weekend
No trading
105.8400 108.3200 102.6200 107.9500 1,044,300
105.7800 106.9200 102.7950 104.4900 1,098,100
103.6300 105.5200 101.1850 104.6200 1,088,300
100.0000 103.3130 98.5400 102.5200 1,032,300
Weekend
Weekend
96.2300 101.2400 95.0000 99.9500 2,565,000
95.4200 101.2900 95.0000 95.9300 1,446,000
89.6400 96.9000 89.6400 96.3800 1,042,200
88.8400 92.6050 87.8800 90.2100 659,000
88.5600 91.2650 87.0100 89.9300 884,300
Weekend
Weekend
No trading
88.1700 89.4000 82.5540 87.7600 2,126,600
88.0700 88.8500 85.5930 88.0500 1,212,300
88.5400 89.5050 86.9100 87.3200 906,000
89.9700 90.6100 86.5250 88.2400 1,139,000
Weekend
Weekend
89.4600 91.0000 87.0000 88.5500 1,533,000
89.8600 91.5000 85.5390 89.4900 1,603,300
90.5100 95.9700 86.6700 88.2400 1,965,800
87.8200 94.4450 87.7700 92.5900 1,374,400
31 · 8-K After-hours · 16:10 ET 8-K ↗
88.0000 91.0000 86.0000 87.4300 1,437,600
Weekend
Weekend
92.4700 93.7900 87.7050 88.2800 1,657,100
30 · 424B5 Pre-market · 06:28 ET 424B5 ↗
88.5900 93.1800 85.3900 92.4700 3,841,600
86.6500 94.8500 83.7700 88.9500 5,477,000
29 · 424B5 Pre-market · 07:16 ET 424B5 ↗
95.0000 99.9900 88.9800 91.4200 5,688,900
28 · 8-K Pre-market · 08:10 ET 8-K ↗
132.2200 134.7000 122.7600 122.9600 1,929,200
Weekend
Weekend
131.0900 134.9700 126.7700 132.8800 1,419,200
133.9700 134.0000 128.1500 130.9100 910,900
133.2600 138.2600 131.7500 133.9700 645,800
140.8500 140.8500 132.8500 134.2600 687,500
No trading
Weekend
Weekend
142.7700 142.8150 136.4350 138.2300 661,200
137.4500 142.6500 135.2400 142.5300 660,700
131.1500 141.0600 130.4600 140.3400 879,700
27 · 8-K/A Pre-market · 07:30 ET 8-K/A ↗
130.8000 135.8000 127.7450 130.9600 640,900
26 · 8-K After-hours · 16:05 ET 8-K ↗
139.8000 139.8000 129.0200 132.1800 721,400
Weekend
Weekend
130.2000 139.6250 126.4300 137.6800 1,476,500
25 · 10-Q After-hours · 17:15 ET 10-Q ↗ 24 · 8-K After-hours · 16:05 ET 8-K ↗
125.5000 138.0000 123.9900 134.7200 2,426,200
123.3100 126.3880 121.6500 124.4700 989,100
124.7200 127.1850 121.7150 124.6800 1,175,600
131.2550 132.7000 124.5550 125.6400 946,700
Weekend
Weekend
130.7050 133.3950 129.2300 131.0600 799,700
137.4300 137.4300 126.7600 130.7100 1,649,300
140.5500 142.6100 133.9450 139.4400 801,500
145.2150 147.3300 139.3100 141.6900 1,419,500
142.1150 151.0200 136.0600 144.9800 4,125,400
Weekend
Weekend
23 · 8-K After-hours · 17:10 ET 8-K ↗
121.0200 127.8900 117.4970 125.6500 2,077,600
118.9100 121.5700 116.5000 121.3500 675,400
122.0000 122.0000 117.0000 119.0000 861,800
125.6800 127.0400 119.7100 120.0700 708,900
121.7000 129.0900 121.5800 125.6800 995,400
Weekend
Weekend
112.8700 121.5900 106.5800 121.0300 1,070,900
122.0000 122.9800 112.0000 113.5600 792,100
126.3000 128.2800 119.8700 122.4200 506,200
119.6400 127.1800 117.5600 126.0700 751,600
122.3700 122.4350 119.0100 120.0900 937,100
Weekend
Weekend
125.6600 125.6600 121.4600 122.4600 492,400
122.9900 127.3400 122.4700 125.2500 1,103,900
120.4100 124.6600 118.2800 123.4700 701,500
119.9900 122.9200 119.2300 120.8500 673,600
117.7500 121.9000 117.3950 120.4000 567,800
Weekend
Weekend
125.0000 125.0000 115.5000 117.1400 625,700
116.8000 124.6400 115.6750 124.6400 1,119,900
118.0000 118.9000 114.8850 116.9400 562,100
113.4300 116.1100 112.5100 115.5600 609,700
112.5400 115.0800 112.5400 114.2200 851,300
Weekend
Weekend
No trading
22 · DEFA14A After-hours · 16:35 ET DEFA14A ↗ 21 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
109.2000 114.6500 109.2000 112.6300 501,400
115.6000 117.9100 112.3900 112.9300 736,700
110.0700 115.2200 109.5050 114.1400 521,500
106.1900 110.0000 104.9100 108.2700 553,900
Weekend
Weekend
112.9000 114.6190 105.9000 106.0200 1,074,200
109.2500 118.9700 107.8500 114.8100 1,360,300
20 · 10-K Pre-market · 07:30 ET 10-K ↗ 19 · 8-K After-hours · 16:10 ET 8-K ↗
103.5600 110.6100 103.5600 110.2200 849,700
105.4900 105.8300 100.0100 102.0100 606,200
106.2350 109.0000 104.9550 106.7500 517,400
Weekend
Weekend
110.7900 112.1900 103.4000 106.0400 1,862,800
110.7300 115.0800 107.1200 112.9900 576,900
114.1400 116.1800 111.4200 112.5100 574,400
115.0000 115.7800 112.4400 114.1100 472,200
116.3400 119.2800 114.4250 114.9000 672,200
Weekend
Weekend
110.7900 116.1100 110.7900 114.2200 434,700
112.4400 114.8200 108.9100 110.7700 1,097,700
116.9900 119.0800 112.9200 115.7600 583,600
115.4800 119.6900 114.0000 117.1000 701,800
114.0000 117.6600 111.2100 113.4500 963,000
Weekend
Weekend
110.8000 117.0000 110.0000 115.0000 799,100
110.9200 116.8300 110.6400 115.2400 886,600
108.5300 112.4950 106.7750 112.1800 740,300
105.0000 109.4400 103.6500 107.4000 415,300
110.2800 112.8100 107.1000 108.3000 502,900
Weekend
Weekend
109.6000 113.4100 109.3800 111.7100 643,800
107.9400 111.3900 106.0000 111.1200 514,100
106.9200 111.2400 106.1700 107.3800 331,200
105.2500 107.5000 104.4500 105.7900 362,200
104.0000 107.5000 103.0000 105.1500 472,200
Weekend
Weekend
106.6400 107.0800 102.9450 104.7900 325,400
105.5500 108.0000 103.2000 106.7800 951,000
107.3200 109.7500 104.6600 105.7100 390,000
103.3800 108.8300 101.7700 107.3200 774,700
No trading
Weekend
Weekend
105.0500 107.7460 103.1600 104.5100 407,700
18 · 8-K After-hours · 16:30 ET 8-K ↗
104.7300 107.2100 102.0100 104.8700 417,700
105.0000 105.0000 97.4900 104.2300 922,300
107.7400 109.0000 103.4000 104.1700 994,900
106.6800 110.4000 105.5700 107.9000 507,600
Weekend
Weekend
106.1200 109.5000 104.6050 106.7500 638,000
106.4100 110.9950 103.9150 104.2800 896,500
110.8700 110.8700 104.9600 107.5900 1,444,600
112.9900 114.5000 107.0000 111.0000 585,600
105.9800 112.9640 105.0200 111.3400 660,400
Weekend
Weekend
110.1300 112.9900 107.8650 109.4200 682,900
114.5500 114.7400 108.9100 112.1200 875,100
117.1700 117.4500 113.3300 114.5300 1,953,900
116.6300 120.3150 114.2000 117.2500 959,600
108.5200 114.3000 108.5200 114.0100 923,700
Weekend
Weekend
109.7500 112.2000 103.0000 110.0500 978,300
107.2400 112.6900 106.8300 110.7700 516,500
105.8400 108.2400 104.3700 107.1600 670,900
103.8400 108.1250 103.0000 105.3900 869,600
No trading
Weekend
Weekend
105.2900 109.7090 104.1000 106.9600 411,300
115.0250 116.4400 104.8600 105.2800 766,900
105.1900 115.0000 104.1060 114.4800 504,400
104.3200 106.6600 102.4610 104.2100 438,600
104.0000 104.6800 100.3800 104.5100 605,600
Weekend
Weekend
17 · S-3ASR After-hours · 16:30 ET S-3ASR ↗
104.4100 107.8700 103.4700 107.5100 537,100
107.7600 109.0000 102.6500 104.6700 976,200
105.6100 112.0000 105.2600 109.1700 853,200
103.1500 106.8900 102.0000 105.0200 546,700
100.5500 105.6800 98.5000 103.8000 769,700
Weekend
Weekend
99.7500 100.9900 98.7150 100.5500 594,200
No trading
99.8200 100.2900 98.4800 99.7400 549,500
101.5500 101.8650 98.8700 99.9200 774,600
101.1700 102.3650 98.7600 101.5500 633,200
Weekend
Weekend
102.2700 103.0850 101.4700 102.2500 351,000
No trading
102.3600 102.8500 101.0000 102.6100 237,200
99.7300 103.5000 99.7300 102.3500 587,100
101.1600 102.3300 99.7210 101.1400 629,600
Weekend
Weekend
99.4900 105.1400 99.4900 101.1600 3,201,700
99.0500 101.6700 97.2700 99.1600 779,700
100.8700 101.7100 98.0800 99.0500 796,500
101.2400 102.5800 99.3450 100.3900 773,800
105.5700 106.7800 100.8750 102.1800 762,200
Weekend
Weekend
102.8950 112.6400 102.3800 105.2500 1,282,300
100.9900 105.0000 100.0000 100.7700 871,900
101.9100 104.3050 101.0000 101.8300 808,800
103.6400 107.7000 102.0000 102.7200 929,900
106.0000 108.9100 103.2600 104.0400 1,058,800
Weekend
Weekend
106.1200 107.7800 105.0000 105.6300 872,500
99.3300 107.3500 98.7400 105.8700 783,500
98.3300 101.7100 97.5000 100.0000 735,100
100.0000 100.2900 96.9250 97.5000 672,200
99.8600 102.5800 96.7000 98.4850 1,100,000
Weekend
Weekend
100.9500 101.7600 99.3300 101.1400 181,600
No trading
100.0000 101.3600 97.7400 100.3500 852,100
101.4100 103.0600 97.7000 99.0800 930,700
97.6800 102.4400 96.6500 101.1500 1,180,900
Weekend
Weekend
92.8900 101.0300 92.1000 97.5000 1,292,100
94.8600 98.4300 92.8500 94.0000 752,100
92.2100 94.7000 91.4100 94.2300 751,600
88.0000 93.3600 86.5600 91.6000 1,426,900
16 · 8-K After-hours · 16:36 ET 8-K ↗
90.4000 96.1000 89.6500 92.2300 1,621,700
Weekend
Weekend
84.1200 94.0600 84.1200 92.6800 1,312,100
15 · 10-Q After-hours · 17:15 ET 10-Q ↗
85.1500 87.7400 82.0680 86.0000 1,200,800
14 · 8-K After-hours · 16:06 ET 8-K ↗
79.2400 85.2300 79.2400 85.1500 1,330,000
76.0500 79.4700 76.0500 79.1650 575,900
75.8800 77.5400 74.0100 76.7000 431,600
Weekend
Weekend
74.2000 74.9400 72.0500 74.5200 448,000
74.5500 75.0200 72.9600 74.2000 637,800
73.8100 74.7900 71.0600 74.5900 956,200
72.8300 75.4350 72.5600 72.9900 565,000
76.7800 78.8500 73.8500 75.1900 667,400
Weekend
Weekend
79.0300 79.9700 76.4250 77.1600 1,014,100
74.1700 79.7800 73.4800 78.9600 853,200
74.4600 75.6850 71.6100 74.0000 562,400
76.0000 77.2200 73.2400 74.4400 632,000
72.4700 80.1300 71.5000 77.5100 1,898,700
Weekend
Weekend
71.0500 72.3600 70.6800 70.9700 685,700
69.5000 73.0550 69.1500 70.5700 1,521,800
65.0000 70.8000 64.6100 70.0400 1,698,500
71.0700 74.2900 65.3300 65.5000 1,795,700
79.2300 83.0000 70.3500 70.5800 7,339,900
13 · 8-K Pre-market · 06:30 ET 8-K ↗
Weekend
Weekend
51.4700 54.9500 49.8000 51.9600 1,730,500
50.5900 52.9850 50.0600 52.5300 1,573,700
46.8700 50.9800 46.5080 50.0300 1,252,800
46.9600 46.9600 45.0300 46.2000 818,600
46.8500 50.0500 45.2300 47.4100 1,504,300
Weekend
Weekend
49.1400 49.9800 45.8500 46.0700 1,006,700
49.1150 50.1100 47.5400 49.4700 859,000
49.0800 49.5800 47.8100 49.5000 937,900
48.0200 49.3200 47.4250 49.2150 898,600
50.5100 50.6300 47.5800 47.8050 1,217,300
Weekend
Weekend
49.3950 50.7400 48.5850 50.5100 1,476,200
45.2600 49.5200 44.4200 49.4200 1,950,400
49.0800 50.4450 44.7400 45.2200 1,355,600
51.9350 51.9350 48.6000 49.4000 1,132,600
51.0700 52.7600 50.6000 52.0700 790,700
Weekend
Weekend
52.3500 52.5150 49.8200 50.6000 977,800
53.0000 53.2550 50.3400 51.9400 555,600
52.4400 54.7600 51.7200 53.9800 639,300
52.4900 53.2350 51.5300 52.5000 693,500
53.6900 53.8800 51.9150 52.4900 732,100
Weekend
Weekend
55.3500 55.4400 50.7100 51.8800 1,598,000
54.6000 55.9700 54.0800 55.0300 596,400
53.3100 56.2700 53.3100 54.6000 806,800
55.0700 55.9100 52.9000 53.0700 688,600
55.0500 55.8150 54.2120 55.0700 1,522,100
Weekend
Weekend
57.3300 57.6700 54.8800 54.9100 1,009,400
58.9400 59.3460 55.2400 57.4300 984,000
60.5200 61.1400 55.7600 55.9300 637,300
12 · 8-K Pre-market · 07:58 ET 8-K ↗
62.5300 63.0600 60.6100 60.7700 603,700
55.7800 62.9150 55.7800 62.5300 1,452,400
Weekend
Weekend
54.7600 57.4800 54.5600 55.6850 831,700
54.2000 54.9700 53.3200 54.4700 438,400
53.3600 54.5500 52.9100 54.2000 397,100
50.6900 54.0600 50.4400 53.5800 576,800
No trading
Weekend
Weekend
54.5500 55.0000 51.1700 51.2300 731,200
54.0900 55.4400 52.8900 54.6000 1,428,100
49.9150 50.1850 48.7300 49.9600 737,800
49.5000 50.1400 48.9110 49.4600 687,900
52.5000 53.2700 49.2100 49.2500 1,189,700
Weekend
Weekend
51.0000 52.6700 50.3110 52.4200 956,400
48.2500 51.6400 47.5450 50.3800 1,362,700
48.9400 49.5000 47.3400 48.7700 1,125,000
51.5700 51.7250 49.1500 49.2200 704,300
52.6900 53.0510 50.0000 51.5700 943,000
Weekend
Weekend
52.9200 53.8550 50.8610 51.7900 908,900
11 · 10-Q After-hours · 17:01 ET 10-Q ↗ 10 · 8-K After-hours · 16:07 ET 8-K ↗
50.8900 52.1500 49.9950 51.8900 1,813,200
50.3300 53.4000 49.5000 52.3700 979,600
46.9400 50.3300 46.8200 50.0600 959,700
45.8800 47.3550 45.0900 46.6600 1,068,900
Weekend
Weekend
44.4300 48.0000 44.1600 45.8800 1,326,000
44.2200 44.9800 42.8850 44.2400 648,900
42.6900 44.9700 42.3800 44.1900 834,900
43.0000 44.2400 42.2800 42.8400 1,312,800
40.0000 43.7300 38.9300 43.1300 1,956,100
Weekend
Weekend
9 · 8-K After-hours · 16:05 ET 8-K ↗
38.4500 40.8800 38.0000 39.9100 1,556,400
8 · 8-K After-hours · 16:15 ET 8-K ↗ 7 · 424B5 After-hours · 16:05 ET 424B5 ↗
40.0000 41.5000 38.6600 39.1650 1,604,100
6 · 424B5 Pre-market · 06:09 ET 424B5 ↗
40.0600 42.0400 39.4300 40.3000 6,188,500
5 · 424B5 After-hours · 17:21 ET 424B5 ↗
35.0000 42.4900 34.3000 38.5000 6,223,800
4 · 8-K Pre-market · 08:52 ET 8-K ↗ 3 · 424B5 After-hours · 17:21 ET 424B5 ↗ 2 · 424B5 After-hours · 17:19 ET 424B5 ↗
45.9600 46.4200 35.0000 36.7900 27,636,800
1 · 8-K Pre-market · 07:21 ET 8-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 Jul, 17:39 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
30 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:28 ET Summarise
29 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
27 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise