Celsius Holdings, Inc CELH

Open calendar →

Celsius Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 27.1200 · FX 1 USD = 1.290100 SGD · about SGD 34.9875 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.96 → 27.12 · -42.2%
64.86045.99027.120 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16,17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.3000 27.5400 26.5400 27.1200 9,147,000
28.0900 28.8800 27.0700 27.1700 9,778,300
28.3900 28.6000 27.7800 28.4700 12,413,600
28.6900 29.0100 27.8000 28.0200 11,852,800
28.9500 29.5100 28.3900 29.4200 6,900,800
Weekend
Weekend
30.1300 30.3500 28.5500 28.9900 9,172,900
30.0000 30.8400 29.2700 29.9800 6,416,100
20 · 8-K After-hours · 16:15 ET 8-K ↗
30.1600 30.9700 30.1000 30.2100 5,570,000
29.8500 30.4900 29.3300 30.1400 6,165,200
30.6700 30.8000 29.3700 29.8300 7,946,900
Weekend
Weekend
30.5400 31.3000 30.3900 30.6000 5,343,300
30.1500 30.8500 29.8800 30.5200 7,676,300
31.5200 31.6300 30.3800 30.6000 5,580,700
33.8800 33.9700 31.5800 31.7000 7,362,400
33.5100 34.1900 32.5600 33.0400 9,298,900
Weekend
Weekend
No trading
32.3200 33.8000 32.2100 33.1600 9,318,700
29.6600 32.2400 29.5600 31.8700 10,671,400
29.4200 29.7800 28.9800 29.2800 6,100,600
29.8800 30.1200 28.9500 29.7900 8,327,800
Weekend
Weekend
28.1000 30.4800 27.9700 29.8500 10,028,900
28.5400 29.2700 27.8900 28.2200 6,301,500
28.0200 29.3700 28.0100 28.5200 7,306,900
28.6900 28.9400 28.1100 28.1600 8,732,100
30.7100 30.7400 29.0800 29.1200 7,600,000
Weekend
Weekend
No trading
30.2900 30.8700 29.5200 30.8000 9,054,300
30.0100 31.6700 29.3300 30.3800 13,703,500
28.5500 30.1000 28.0100 30.0100 10,850,200
29.3600 29.5700 28.5000 28.7400 9,217,400
Weekend
Weekend
28.7700 29.5600 28.2000 29.1800 9,214,500
28.0900 29.1400 27.8500 28.4000 7,466,200
28.1500 29.4800 27.7400 28.3700 7,489,500
28.0200 29.5600 27.7600 28.1900 9,166,500
28.0800 28.2700 27.5500 28.0000 9,533,900
Weekend
Weekend
28.5400 29.3200 28.1100 28.1300 11,952,200
30.1600 30.3000 27.4700 27.7500 18,435,100
30.5000 30.6500 29.4600 30.0100 7,501,400
30.9700 31.3200 30.1000 30.5400 8,439,300
19 · 8-K After-hours · 16:26 ET 8-K ↗
32.8000 32.9100 30.6100 30.8800 11,303,200
Weekend
Weekend
33.4000 33.4900 32.5700 33.2700 10,062,300
18 · 8-K After-hours · 16:15 ET 8-K ↗
31.3900 33.4400 30.9400 33.2200 10,387,600
30.7900 32.9500 30.7700 31.6500 11,389,600
30.3100 30.4800 29.1300 29.6700 9,631,300
No trading
Weekend
Weekend
29.7000 30.3400 29.2400 30.1200 7,638,700
28.5100 29.7600 28.3800 29.7000 5,594,600
29.3000 29.5300 28.4600 28.6300 9,675,900
29.7100 30.1400 29.0700 29.1300 5,516,100
30.5600 30.8700 28.5900 29.3300 16,259,700
Weekend
Weekend
29.0100 30.4300 28.9400 30.1600 9,162,600
27.9700 29.7100 27.8000 29.0100 8,807,300
29.5300 29.8400 27.6600 27.8600 15,583,200
30.3100 30.3100 28.9500 29.6100 10,383,600
31.0900 31.1900 28.7700 30.6400 20,371,300
Weekend
Weekend
34.9000 35.6000 32.0800 32.2900 13,636,500
33.4100 35.7500 32.3200 34.2600 24,486,300
17 · 10-Q Pre-market · 08:55 ET 10-Q ↗ 16 · 8-K Pre-market · 06:01 ET 8-K ↗
33.9300 34.5500 31.8000 32.8000 17,295,500
33.3800 34.0600 32.7200 33.5200 5,392,100
33.5700 34.4900 33.3000 33.5700 6,671,800
Weekend
Weekend
33.7200 34.2700 33.2600 33.7300 5,654,800
32.4000 33.6700 32.1000 33.5700 5,604,300
32.3200 33.1500 32.0100 32.6600 4,686,600
32.9100 33.2500 32.4200 32.6200 5,036,100
34.4600 34.4700 33.0200 33.1400 8,664,400
Weekend
Weekend
34.1600 35.1700 33.8200 34.5900 5,573,100
33.1200 33.9800 32.9000 33.9300 5,348,100
32.6900 33.5600 32.6800 33.2600 4,759,800
33.7500 33.9400 32.3000 32.6900 7,742,600
34.0400 34.4500 33.0600 33.7800 9,563,000
Weekend
Weekend
35.7000 36.2300 34.4500 35.2500 16,043,800
35.6400 36.4600 34.5800 34.8500 6,433,500
35.1300 35.6300 34.4400 35.2800 5,483,900
15 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
34.0000 35.1800 34.0000 34.5100 6,423,400
34.2300 34.3900 33.3300 33.6600 7,511,100
Weekend
Weekend
36.1600 36.2200 34.5200 34.8600 4,423,900
35.5500 36.9000 35.0200 36.3800 4,382,600
36.4300 37.4000 35.6700 36.0200 7,399,100
35.5500 35.7300 34.0300 34.4800 5,207,300
34.5000 36.1600 34.5000 36.1300 6,857,400
Weekend
Weekend
No trading
33.5600 34.1700 33.0900 34.0800 5,181,600
35.8900 35.8900 34.1300 34.3300 6,011,800
34.0100 35.8000 33.9500 35.4800 5,741,800
34.4200 34.7100 33.2100 33.8100 6,974,200
Weekend
Weekend
35.5400 35.5800 33.9100 33.9400 7,371,900
35.6400 36.3500 35.2000 35.5900 5,553,000
37.2600 37.5300 35.5500 35.9300 8,844,600
39.0800 39.0800 35.5800 37.0500 17,535,000
42.5000 42.6000 39.5400 39.6500 10,297,800
Weekend
Weekend
42.6700 42.9000 41.2300 41.5100 7,611,900
41.0000 43.2000 40.8300 42.9600 4,985,400
43.4400 43.8300 41.3000 41.5000 5,527,500
42.8600 44.3400 42.8500 43.9600 2,849,500
45.2800 46.2800 43.5900 43.6100 3,821,500
Weekend
Weekend
43.8600 44.8000 43.7200 44.5700 3,924,000
44.9000 45.4900 43.2000 43.6800 4,134,300
45.1000 46.1300 44.6600 45.7200 4,989,000
43.4800 46.1300 43.3200 45.0300 7,847,200
42.3500 43.3500 40.9400 43.3100 6,460,700
Weekend
Weekend
43.1100 44.1300 41.8600 42.9200 7,822,500
45.0000 46.6800 43.6200 43.6900 5,432,400
47.3800 47.7200 45.5500 45.5700 9,122,600
48.5400 48.8400 47.0500 47.1100 6,643,600
13 · 10-K After-hours · 16:06 ET 10-K ↗
52.2700 52.4200 49.1500 49.2500 8,567,700
Weekend
Weekend
55.1700 55.4600 52.2600 53.6100 8,742,400
58.6700 59.3100 53.0500 54.1200 15,334,000
12 · 8-K Pre-market · 06:02 ET 8-K ↗
50.6400 50.8900 49.6500 50.6100 5,638,300
48.8200 51.3500 48.8200 50.7200 4,796,100
48.5600 50.2700 48.5400 49.2200 4,535,200
Weekend
Weekend
47.1500 48.5000 46.7100 48.3200 8,568,400
43.0700 44.2600 42.6300 44.1300 4,496,200
43.6300 44.5600 43.1200 43.4300 3,786,400
44.6100 44.6900 42.8500 43.9100 5,552,000
No trading
Weekend
Weekend
43.8000 45.7900 43.7000 44.6800 5,888,300
44.4600 45.2400 43.5500 44.3900 4,130,800
46.4100 46.4800 43.8100 44.3500 5,677,400
11 · 8-K After-hours · 17:30 ET 8-K ↗
47.7700 48.2300 46.2100 46.3500 3,441,500
49.5800 49.6900 47.5100 47.8000 5,096,000
Weekend
Weekend
48.3200 50.8400 48.0400 50.5700 4,260,000
48.8800 49.6600 47.5900 47.9700 2,775,400
50.0500 50.2600 47.2600 49.3000 5,454,900
51.9300 52.2300 49.8200 50.3600 3,786,900
52.0800 52.4700 50.5200 51.3200 5,145,600
Weekend
Weekend
53.1800 54.0000 52.3000 52.4800 2,753,100
54.3100 54.5400 52.9000 53.3700 2,915,700
55.7400 56.1200 53.4800 53.9100 2,889,600
54.7400 55.7100 54.1600 55.5100 2,836,500
56.1400 57.3000 54.3900 54.5400 3,970,600
Weekend
Weekend
55.3700 55.9800 55.0000 55.9400 2,862,800
56.9000 57.1800 54.7100 55.2400 3,009,800
56.5200 57.1000 54.8200 56.4400 4,490,400
55.0000 57.8500 54.4000 56.6900 6,682,200
No trading
Weekend
Weekend
53.6100 54.8700 53.4500 54.3900 3,211,600
53.6400 54.2400 52.8600 53.5300 3,813,000
52.6100 54.2000 51.9700 53.1300 4,078,200
53.1600 53.7600 52.1400 52.6100 2,840,900
52.7200 54.2800 52.2300 53.0900 4,366,100
Weekend
Weekend
51.5700 53.2600 50.8200 52.9000 7,446,900
51.3100 52.2500 50.2500 51.2800 4,969,800
49.6800 51.7200 48.6800 51.3400 6,040,500
48.8800 49.1100 47.8800 48.6900 3,317,000
48.3700 48.7800 47.7900 48.0900 4,016,800
Weekend
Weekend
46.4300 48.5400 45.7700 47.7500 4,314,700
No trading
46.0000 46.1500 45.4600 45.7400 2,898,400
46.5100 46.7500 46.0600 46.1400 2,540,300
45.5900 47.0800 45.5000 46.4400 3,964,900
Weekend
Weekend
44.8000 46.1800 44.7800 45.5900 3,564,300
No trading
44.6100 44.9100 44.1500 44.7200 1,231,200
44.3600 45.4500 44.1700 44.6100 3,104,900
42.5900 44.7300 42.5900 44.3600 4,272,600
Weekend
Weekend
41.0700 42.9300 41.0400 42.8000 6,726,100
41.9700 42.2400 41.0400 41.6700 5,398,900
41.9900 42.1300 40.3300 40.8300 8,202,500
43.2900 43.8100 42.7500 43.1500 5,072,000
44.7400 45.5600 43.5800 43.8100 5,931,800
Weekend
Weekend
44.2100 44.7100 43.2400 43.8400 3,775,500
43.9000 44.2000 43.2800 43.9500 3,262,000
43.2300 44.5200 43.0300 44.2800 4,417,700
44.5000 45.2300 43.0000 43.2100 8,261,100
42.0800 44.8200 41.9600 44.3000 6,445,900
Weekend
Weekend
42.7000 42.9900 41.8500 42.0600 4,307,000
41.9600 42.9400 41.4100 42.6600 4,891,300
41.0000 42.7800 40.6500 42.0000 6,279,700
42.9200 42.9200 40.6600 40.8300 5,837,300
40.6500 43.2800 40.3700 42.6200 7,966,700
Weekend
Weekend
41.0200 41.1200 40.5000 40.9400 2,569,500
No trading
40.5400 41.8600 40.3900 40.7800 5,327,200
37.9200 40.6600 37.8400 40.4000 8,352,100
38.7100 38.8000 37.4500 37.9200 11,277,000
Weekend
Weekend
39.3200 40.0900 38.8400 38.9900 7,108,700
42.0400 42.5900 39.1600 39.2100 6,929,400
40.7700 41.6500 40.0300 41.2000 5,576,200
40.2900 41.9800 40.2000 40.6400 5,986,200
42.6900 42.6900 39.7000 40.1600 9,746,400
Weekend
Weekend
43.0700 44.1100 42.3900 42.7900 5,751,600
45.2700 45.8700 43.8900 44.0100 7,806,200
10 · 8-K/A After-hours · 17:27 ET 8-K/A ↗
44.2600 46.5300 43.5100 44.9100 11,290,700
44.7700 44.8400 43.1700 43.7300 8,091,200
44.2500 45.3500 43.5600 44.5600 12,644,800
9 · 8-K Pre-market · 07:15 ET 8-K ↗
Weekend
Weekend
45.7100 46.2300 40.4300 41.5200 23,711,300
8 · 10-Q Pre-market · 09:21 ET 10-Q ↗
47.6000 49.1300 42.8800 45.0600 38,903,400
7 · 8-K Pre-market · 06:02 ET 8-K ↗
59.3500 61.4900 58.7900 59.9200 6,614,700
58.2100 59.9000 56.8700 59.5600 4,116,100
59.7900 60.0600 57.5000 59.2500 4,771,400
Weekend
Weekend
60.7100 60.8200 59.1500 60.2300 3,043,100
60.4200 61.1600 60.0100 60.1300 2,586,400
61.3500 62.5500 60.0000 61.3800 3,486,000
62.0000 62.5000 61.0300 61.9000 2,894,100
63.9700 64.1400 61.5500 62.2200 3,313,700
Weekend
Weekend
63.3000 63.7900 62.7000 63.3500 2,317,500
62.0400 63.5300 61.7300 61.9500 3,206,000
63.2600 64.0600 60.8500 61.6000 4,641,700
65.0000 65.5000 63.2000 63.4000 2,771,300
65.5000 66.0000 64.0300 64.4500 3,249,200
Weekend
Weekend
63.3900 64.9100 63.2700 64.8600 2,990,400
63.2900 66.7400 63.1500 64.2900 6,479,700
62.0000 63.4500 61.3100 63.1000 3,589,300
60.6400 63.2100 59.5600 61.8600 3,446,800
60.8800 63.1100 60.1700 61.1400 3,657,700
Weekend
Weekend
64.5800 64.8100 60.6300 60.7000 5,709,000
63.0300 64.3300 62.3500 64.2600 4,129,800
62.1000 62.9400 61.1100 62.9100 5,034,100
59.1600 61.2200 58.7200 61.0600 4,953,300
59.1800 59.8200 58.5300 59.1100 3,973,600
Weekend
Weekend
59.2300 60.7600 58.5300 58.7000 4,499,300
6 · 8-K After-hours · 16:32 ET 8-K ↗
57.3400 59.1500 57.3400 58.9000 5,037,100
57.1800 58.0100 56.2000 57.5000 5,524,800
58.6600 58.9000 57.0700 57.4900 6,381,800
55.5300 57.0100 54.8100 56.9000 6,533,600
Weekend
Weekend
51.9000 54.6100 51.8600 54.3900 5,831,500
51.5500 52.4000 51.1600 51.8100 4,855,300
51.3400 52.9200 51.1000 51.8800 5,742,500
51.2800 52.4500 50.8000 51.0100 5,935,400
54.0400 54.0700 51.0500 51.3400 10,602,300
5 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
55.8400 55.8400 53.7600 54.7300 6,079,900
55.9100 56.7100 55.1100 55.1900 4,471,800
55.2700 57.2900 55.2000 56.3400 4,954,800
55.7500 55.9400 53.5300 55.2700 6,636,500
57.0800 57.8500 56.0300 56.0700 4,819,800
Weekend
Weekend
57.7400 58.3000 57.2600 57.8200 3,094,300
57.8000 58.9100 56.9300 57.9200 5,884,600
55.3500 56.6300 55.0000 56.2200 3,339,000
55.7700 56.6400 55.4500 56.0400 4,931,200
58.5700 58.5700 54.5500 55.6400 9,721,800
Weekend
Weekend
61.1900 61.1900 57.7000 58.3700 5,981,400
61.4700 62.6400 60.5600 60.7600 4,748,100
61.6200 61.8400 60.6200 61.1000 4,397,100
62.3300 62.3300 59.6300 61.4100 7,005,000
No trading
Weekend
Weekend
4 · 8-K After-hours · 17:11 ET 8-K ↗
63.1000 63.5000 60.8200 62.8800 10,299,900
60.0000 60.0000 59.1000 59.6900 3,200,200
59.4400 60.0000 58.4700 59.7600 3,433,500
60.2000 60.3200 58.4100 59.5700 6,058,600
61.3600 61.4300 60.0200 60.1900 4,957,300
Weekend
Weekend
62.2800 63.0000 60.6800 61.5200 5,389,800
61.5000 62.2700 61.0600 62.0700 4,155,300
60.4700 62.4600 60.2700 61.9500 6,792,000
60.9400 61.9000 59.9000 60.4700 7,894,500
57.9100 61.3800 57.8900 61.2000 9,670,300
Weekend
Weekend
57.0800 57.7900 56.1600 57.3000 5,477,700
55.5000 57.1400 55.3500 56.6700 4,674,800
55.0000 56.4800 54.9300 56.0700 5,400,000
54.2500 55.8700 53.8600 54.7200 10,570,200
52.1300 54.4900 52.0800 54.0000 12,548,000
Weekend
Weekend
3 · 10-Q After-hours · 16:09 ET 10-Q ↗
51.1500 53.8500 50.6700 51.9500 11,862,400
51.0100 53.0700 49.7700 50.1200 23,737,600
2 · 8-K Pre-market · 06:02 ET 8-K ↗
42.6500 42.8700 41.3100 42.7400 12,816,500
45.1000 45.2600 42.6500 42.7400 7,670,800
44.9600 45.5600 44.4000 45.1800 4,261,300
Weekend
Weekend
44.7100 45.3500 43.8000 44.7200 3,925,200
46.7300 47.5200 45.2100 45.3400 4,164,900
1 · 8-K/A After-hours · 16:55 ET 8-K/A ↗
47.4400 47.8300 46.3100 46.5400 3,880,800
47.0100 48.4700 46.6900 47.4400 4,638,700
46.2900 47.5600 45.0000 46.9600 4,329,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
10 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
1 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise