Creative Medical Technology Holdings, Inc CELZ

Open calendar →

Creative Medical Technology Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8102 · FX 1 USD = 1.288650 SGD · about SGD 1.0441 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.65 → 0.81 · -69.4%
5.5903.2000.810 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20 · S-3 After-hours · 16:05 ET FORM S-3 ↗
0.8200 0.8405 0.7975 0.8102 97,300
0.8410 0.8628 0.7811 0.8105 168,300
0.8490 0.8787 0.8199 0.8412 157,200
0.8800 0.8996 0.8200 0.8309 162,400
0.8877 0.9300 0.8500 0.8630 223,200
Weekend
Weekend
0.8500 0.9100 0.8450 0.8790 155,200
0.8225 0.8995 0.8123 0.8600 149,200
0.8500 0.8580 0.8020 0.8220 239,300
19 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
0.8700 0.8971 0.8420 0.8422 394,200
0.9000 0.9024 0.8400 0.8543 328,100
Weekend
Weekend
0.9100 0.9217 0.8520 0.9121 351,200
0.9702 1.0089 0.9210 0.9413 416,900
1.0500 1.0751 0.9573 1.0000 436,100
1.1200 1.1350 1.0300 1.0900 626,800
1.2300 1.2300 1.1000 1.1500 945,200
Weekend
Weekend
No trading
18 · 8-K After-hours · 16:15 ET FORM 8-K ↗
1.2500 1.3800 1.1900 1.2100 2,374,100
17 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
1.3600 1.3700 1.1700 1.2700 4,967,600
2.6100 4.7199 1.3700 1.4500 188,686,100
1.2900 1.2900 0.7901 0.8102 1,357,900
Weekend
Weekend
16 · S-1/A After-hours · 16:16 ET FORM S-1/A ↗
1.4500 1.5500 1.1100 1.2000 552,400
15 · S-1 After-hours · 16:06 ET FORM S-1 ↗
2.0500 2.0600 1.9848 2.0000 187,800
1.9800 2.0400 1.9221 2.0000 50,400
1.9900 2.2055 1.9600 1.9700 25,300
2.2700 2.2700 1.9200 1.9300 186,500
Weekend
Weekend
No trading
2.2150 2.3200 2.2100 2.2300 96,500
2.2500 2.3178 2.1901 2.2400 42,900
2.3899 2.4900 2.1101 2.2400 284,400
2.2000 2.3900 2.1100 2.3900 81,800
Weekend
Weekend
2.1700 2.1900 2.1350 2.1700 17,800
2.0800 2.1600 2.0700 2.1300 27,700
2.1837 2.1837 2.1000 2.1100 15,600
2.2200 2.2200 2.1201 2.1800 19,400
2.1750 2.2300 2.0900 2.1694 30,900
Weekend
Weekend
2.1500 2.1500 2.0029 2.0600 65,200
2.2000 2.2100 2.1200 2.1200 43,100
2.2000 2.2650 2.1100 2.2000 72,500
2.2500 2.4000 2.1800 2.2300 169,300
2.2550 2.2900 2.1950 2.2500 43,200
Weekend
Weekend
2.2500 2.3200 2.1764 2.2500 68,000
2.3500 2.3500 2.2500 2.2550 25,800
2.3000 2.3700 2.2800 2.3100 31,800
2.3100 2.3900 2.3100 2.3400 61,600
No trading
Weekend
Weekend
2.3200 2.3950 2.3200 2.3900 47,700
2.3100 2.3699 2.2500 2.3000 52,900
2.2100 2.3100 2.1900 2.2700 63,600
2.2100 2.2500 2.1400 2.1900 50,900
2.2600 2.2800 2.1600 2.2300 37,000
Weekend
Weekend
2.2000 2.2700 2.2000 2.2400 12,000
2.2400 2.3000 2.2007 2.2400 38,300
2.3300 2.3300 2.2000 2.2100 33,000
2.2800 2.2899 2.1800 2.2800 29,800
2.2600 2.3400 2.1800 2.1800 68,100
Weekend
Weekend
14 · 10-Q After-hours · 16:45 ET FORM 10-Q ↗
2.3000 2.3800 2.1000 2.3100 68,100
2.2500 2.3300 2.1400 2.2900 31,600
2.2000 2.3250 2.1900 2.2300 93,500
2.2000 2.2300 2.1500 2.2300 42,000
2.2000 2.2199 2.1600 2.1700 33,500
Weekend
Weekend
2.3000 2.3000 2.2000 2.2400 39,800
2.2500 2.3200 2.1608 2.2500 47,100
2.1600 2.2400 2.1567 2.2200 28,000
2.2500 2.3600 2.0800 2.2300 225,000
2.2000 2.4000 2.2000 2.2800 103,200
Weekend
Weekend
13 · 10-K/A After-hours · 16:45 ET FORM 10-K/A ↗
2.2100 2.3200 2.2100 2.3000 19,400
2.3150 2.3150 2.2200 2.2400 21,000
2.3200 2.3200 2.2100 2.2400 37,600
2.2500 2.3050 2.1515 2.1700 30,600
2.4200 2.4600 2.1600 2.2600 129,700
Weekend
Weekend
2.2600 2.4800 2.2300 2.4700 82,000
2.2854 2.4300 2.2400 2.3300 102,600
2.2600 2.3245 2.2000 2.3200 43,800
2.2000 2.2900 2.1600 2.2900 60,500
2.1800 2.3200 2.1100 2.1700 93,500
Weekend
Weekend
2.0300 2.2000 1.9501 2.1400 76,000
2.2350 2.2568 2.0400 2.0400 54,700
2.3300 2.4000 2.1500 2.2100 160,100
2.0400 2.3600 2.0400 2.2500 257,300
2.1000 2.2700 2.0550 2.1400 233,100
Weekend
Weekend
No trading
2.0400 2.0999 1.9500 2.0534 4,300
2.0000 2.1000 1.8900 1.9900 102,000
1.9500 2.1000 1.9500 2.0600 26,700
1.9900 2.0200 1.9300 1.9400 11,300
Weekend
Weekend
1.9600 2.0000 1.8601 1.9700 66,000
1.8800 2.0200 1.8450 1.9800 35,100
1.8200 1.9600 1.8100 1.8700 22,200
1.8400 1.9700 1.7800 1.8100 10,400
1.9100 1.9100 1.8400 1.8600 27,500
Weekend
Weekend
12 · 10-K After-hours · 16:45 ET FORM 10-K ↗
1.8750 1.8844 1.8100 1.8400 51,400
1.8900 1.9301 1.8600 1.8800 20,200
1.8800 1.9500 1.8600 1.8800 16,900
1.9001 1.9500 1.8500 1.8800 14,000
1.9600 1.9700 1.8900 1.9000 12,900
Weekend
Weekend
1.9400 1.9400 1.8500 1.8800 16,600
1.9500 2.0100 1.9199 1.9400 15,700
1.9450 2.0000 1.9450 1.9700 12,300
1.9200 1.9600 1.9200 1.9400 7,000
1.9000 1.9400 1.8206 1.9100 29,900
Weekend
Weekend
1.8100 1.8800 1.8100 1.8800 8,300
1.8805 1.9000 1.8400 1.8500 12,100
1.8000 1.9100 1.7500 1.8600 37,400
1.8200 1.8300 1.7600 1.7800 22,900
1.8000 1.8200 1.7500 1.7900 21,400
Weekend
Weekend
1.7900 1.8499 1.7800 1.8100 15,900
1.8100 1.8600 1.8000 1.8400 21,700
1.8181 1.8500 1.8000 1.8500 6,000
1.8011 1.8650 1.8003 1.8100 9,500
1.9100 1.9300 1.8200 1.8200 13,000
Weekend
Weekend
1.9000 1.9350 1.8550 1.9000 15,100
1.9300 1.9600 1.9000 1.9450 9,900
1.8451 1.9500 1.8300 1.9400 21,900
1.8600 1.9303 1.8254 1.8300 6,800
No trading
Weekend
Weekend
1.8500 1.9300 1.8300 1.8600 6,500
1.8700 1.9328 1.7600 1.8300 50,800
1.8500 1.9500 1.8400 1.8900 61,000
1.8600 1.9804 1.8600 1.9300 31,600
1.9200 1.9700 1.8300 1.9000 14,800
Weekend
Weekend
1.8600 1.9799 1.8000 1.9300 37,500
1.9020 1.9900 1.7800 1.7800 30,700
1.9900 1.9900 1.9200 1.9700 22,900
2.1000 2.1200 2.0000 2.0000 17,600
2.0100 2.1068 1.9900 2.0800 25,600
Weekend
Weekend
2.0700 2.1000 1.9500 2.0200 35,200
2.0800 2.1100 2.0296 2.1100 26,700
2.1400 2.2000 2.0500 2.0900 39,400
2.1100 2.1662 2.0400 2.1600 17,900
2.1200 2.1899 2.0500 2.0800 66,900
Weekend
Weekend
2.2400 2.3000 2.1000 2.1000 68,000
1.9800 2.2500 1.9300 2.2500 77,300
2.0000 2.0800 1.9100 1.9500 140,900
1.9300 2.1000 1.9300 1.9800 103,000
No trading
Weekend
Weekend
1.9300 2.0600 1.9300 2.0000 267,700
1.8300 2.0899 1.8000 1.9000 159,900
1.7800 1.8800 1.6800 1.8500 184,600
2.2800 2.3299 1.8000 1.8200 610,700
2.2500 2.2900 2.0200 2.0500 133,100
Weekend
Weekend
2.4400 2.4400 2.2300 2.2500 131,900
2.3800 2.4700 2.2901 2.4500 57,300
2.2300 2.4800 2.2221 2.3900 112,700
2.0800 2.4999 2.0100 2.2300 640,700
2.0000 2.0800 1.9956 2.0400 45,200
Weekend
Weekend
1.9700 2.0350 1.9200 1.9700 91,700
No trading
11 · 8-K After-hours · 16:05 ET FORM 8-K ↗
1.8400 2.0700 1.7585 1.9600 138,800
1.8800 1.9600 1.8300 1.8400 53,700
2.1000 2.1800 1.5040 1.8800 410,800
Weekend
Weekend
2.1600 2.2050 2.0900 2.1000 55,500
No trading
2.1600 2.2500 2.0400 2.2200 43,400
2.1100 2.1800 2.0400 2.1700 94,900
2.1400 2.2167 2.1000 2.1200 46,500
Weekend
Weekend
10 · 8-K After-hours · 16:01 ET FORM 8-K ↗
2.1700 2.2483 2.1100 2.1100 48,700
2.1600 2.2600 2.0400 2.2200 75,700
2.1799 2.2400 2.0400 2.1150 76,000
9 · 424B3 After-hours · 16:05 ET 424B3 ↗
2.1100 2.1600 2.0284 2.0900 31,500
2.1500 2.1900 2.1100 2.1200 71,700
Weekend
Weekend
2.2500 2.3300 2.1400 2.1500 52,200
2.1700 2.2800 2.1100 2.2100 55,700
2.1900 2.2803 2.1000 2.1900 71,500
2.2700 2.3200 2.1800 2.1900 28,600
2.3800 2.3800 2.2200 2.2200 23,500
Weekend
Weekend
2.2500 2.4100 2.2200 2.3400 112,400
2.1700 2.4050 2.0800 2.2200 234,300
2.2000 2.2500 2.2000 2.2110 54,800
2.4800 2.5100 2.1700 2.2150 268,400
2.7300 2.7300 2.4700 2.5100 93,200
Weekend
Weekend
2.7000 2.7250 2.6500 2.6900 11,800
No trading
2.7800 2.7900 2.5800 2.6700 83,700
2.7600 2.8299 2.6900 2.7400 77,200
2.7700 2.8600 2.6900 2.7200 62,900
Weekend
Weekend
8 · S-3 After-hours · 16:31 ET FORM S-3 ↗
2.7800 2.8600 2.6500 2.7300 88,800
2.9700 3.0900 2.6900 2.7300 194,500
3.0700 3.1500 2.8800 2.9100 142,900
3.0200 3.1496 2.9200 3.0500 92,800
3.1700 3.2170 2.9600 3.0500 96,600
Weekend
Weekend
2.9500 3.1500 2.7700 3.1500 182,500
7 · DEF 14A After-hours · 16:51 ET DEF 14A ↗
2.9900 3.2200 2.8050 2.8200 140,300
3.2200 3.3000 2.9400 2.9900 129,600
6 · 8-K Pre-market · 06:12 ET FORM 8-K ↗
3.2900 3.3089 3.1114 3.2020 43,100
3.1800 3.3399 2.9901 3.2800 205,800
Weekend
Weekend
5 · 10-Q After-hours · 16:46 ET FORM 10-Q ↗
3.0800 3.2800 2.9000 3.0200 171,000
2.8300 3.0500 2.8000 2.9700 132,700
2.8300 2.9900 2.7200 2.8000 110,000
2.9600 3.0000 2.5800 2.8500 77,400
4 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
3.1300 3.2920 3.0000 3.0000 97,000
Weekend
Weekend
3 · 8-K After-hours · 16:05 ET FORM 8-K ↗
3.3000 3.3663 3.0501 3.1700 129,000
3.7800 3.8500 3.1200 3.2700 294,600
2 · DEF 14A Pre-market · 06:11 ET DEF 14A ↗
5.3400 5.4800 3.5300 3.7600 604,700
5.1900 6.2500 5.1500 5.5900 408,000
5.0500 5.2000 4.9000 5.1450 156,400
Weekend
Weekend
4.1500 5.0200 4.0500 4.8800 243,800
3.9200 4.1500 3.8800 4.1300 48,900
3.8000 4.0000 3.7110 3.9100 110,400
3.6900 3.8499 3.5200 3.7100 48,800
3.6300 3.6320 3.5100 3.6100 14,200
Weekend
Weekend
3.9900 4.0500 3.3500 3.5900 98,100
3.6800 4.2299 3.6001 4.0200 189,400
3.5300 3.7100 3.4900 3.7100 84,100
3.3600 3.5000 3.3000 3.4700 16,800
3.4000 3.4700 3.3000 3.4100 12,900
Weekend
Weekend
3.4800 3.6350 3.3300 3.3300 38,900
3.5300 3.5600 3.4350 3.5228 6,300
3.4200 3.6899 3.4000 3.5700 114,800
3.3400 3.4500 3.2200 3.4100 58,000
3.2200 3.3900 3.2178 3.3800 24,100
Weekend
Weekend
3.2000 3.3700 3.1300 3.2350 42,800
3.3504 3.3504 3.1100 3.2000 50,300
3.2900 3.3698 3.2300 3.3400 13,800
3.2900 3.3400 3.2300 3.3300 11,600
3.3200 3.3549 3.2758 3.3100 11,900
Weekend
Weekend
3.2900 3.3300 3.2200 3.3050 18,700
3.1400 3.3400 3.1100 3.2500 35,300
3.3500 3.3500 3.0900 3.1100 75,200
3.4500 3.5050 3.3100 3.3650 22,200
3.4500 3.5300 3.4500 3.4800 14,100
Weekend
Weekend
3.3900 3.5500 3.3800 3.5100 19,400
3.5800 3.7000 3.4000 3.5100 59,900
3.7000 3.7000 3.5900 3.6300 24,500
3.5000 3.7401 3.5000 3.7100 41,700
3.4200 3.5648 3.4100 3.4800 30,600
Weekend
Weekend
3.5500 3.5599 3.3940 3.5000 24,300
3.4400 3.6000 3.4078 3.4900 40,600
3.4400 3.4619 3.3800 3.4400 19,800
3.3700 3.4278 3.2700 3.4100 22,200
3.1800 3.3500 3.1602 3.3000 25,700
Weekend
Weekend
3.2900 3.3100 3.2100 3.3100 4,300
3.2900 3.3678 3.2000 3.2900 47,200
3.1700 3.3400 3.1500 3.3350 32,900
3.1300 3.2115 3.1201 3.2100 7,500
No trading
Weekend
Weekend
3.1400 3.2100 3.0901 3.1800 25,500
3.2000 3.2800 3.1500 3.1600 29,600
3.1500 3.2900 3.1500 3.2400 27,000
3.2200 3.2700 3.1300 3.1600 37,200
3.1200 3.2337 3.1000 3.1950 49,800
Weekend
Weekend
3.0900 3.3000 3.0900 3.1900 43,500
3.0700 3.2200 3.0100 3.1600 32,600
3.1300 3.1700 3.0500 3.0500 35,900
3.3000 3.3000 3.1124 3.2300 107,500
3.1200 3.4199 3.0100 3.2943 288,100
Weekend
Weekend
3.0700 3.2299 3.0100 3.1200 75,900
3.1500 3.2200 3.0700 3.0700 107,800
3.3000 3.3600 2.9200 3.2300 1,345,200
2.9100 3.1090 2.8982 3.0850 37,800
3.2100 3.2500 2.7500 2.9200 80,700
Weekend
Weekend
1 · 10-Q After-hours · 16:45 ET FORM 10-Q ↗
4.0000 4.0000 3.0200 3.3300 163,500
3.5200 3.7900 3.4716 3.7300 215,500
3.0400 3.6000 2.9300 3.5100 287,200
3.0400 3.1799 2.9000 2.9600 130,300
2.8200 3.0300 2.7577 2.9200 153,500
Weekend
Weekend
2.7900 2.9012 2.6401 2.8700 57,600
2.7900 2.7913 2.7000 2.7800 56,600
2.6500 2.8500 2.6113 2.7500 75,400
2.6102 2.7300 2.5900 2.6200 32,500
2.7200 2.7200 2.5248 2.6500 21,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 S-1/A FORM S-1/A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 S-1 FORM S-1 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
13 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
12 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
4 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise