Cenntro Inc CENN

Open calendar →

Cenntro Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Auto Manufacturers

Paper trade (simulated — no real money)

Fill: USD 2.3400 · FX 1 USD = 1.277900 SGD · about SGD 2.9903 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.18 → 2.34 · -83.5%
14.1788.2262.275 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.3700 2.4200 2.1505 2.3400 30,472
2.4700 2.4700 2.2398 2.2750 22,300
2.4500 2.5481 2.4100 2.4800 13,200
21 · 8-K/A Pre-market · 01:49 ET 8-K/A ↗
2.4000 2.8500 2.4000 2.5300 13,500
3.0100 3.0100 2.5000 2.5000 34,400
Weekend
Weekend
3.2200 3.5000 2.8800 3.0300 49,600
20 · 8-K After-hours · 21:16 ET 8-K ↗
3.2700 3.3900 3.1500 3.1500 10,800
3.3400 3.3950 3.1300 3.3450 22,800
19 · 424B5 After market open · 12:30 ET 424B5 ↗
3.5000 3.5100 3.3200 3.5100 10,500
3.6800 3.7650 3.5100 3.5100 5,700
Weekend
Weekend
3.8400 3.9900 3.6900 3.7100 12,000
3.8700 4.0000 3.7800 3.9000 13,900
18 · DEF 14C After-hours · 20:31 ET DEFINITIVE INFORMATION STATEMENTS ↗
3.7000 3.8400 3.6000 3.8400 5,500
3.8600 3.8800 3.6300 3.6300 4,500
3.7800 3.8700 3.7700 3.7900 4,000
Weekend
Weekend
3.8800 3.8801 3.7200 3.7777 8,900
4.2953 4.2953 3.8154 3.9719 5,100
3.9900 4.1999 3.9200 4.0700 10,700
4.2900 4.4800 3.9100 3.9500 12,300
4.3600 4.4300 4.2000 4.3550 20,000
Weekend
Weekend
17 · PRE 14C After-hours · 20:53 ET PRELIMINARY INFORMATION STATEMENT NOT RELATED TO A CONTESTED MATTER OR MERGER/AC ↗
4.5100 4.5178 4.3500 4.4411 4,200
4.3940 4.4588 4.3940 4.4288 2,000
4.4100 4.5100 4.3368 4.5100 2,600
4.5900 4.6000 4.5200 4.5200 3,500
4.6800 4.6800 4.4000 4.6400 5,300
Weekend
Weekend
4.7000 4.7000 4.3800 4.6500 15,600
4.5000 4.7299 4.4705 4.6200 7,800
16 · 8-K Next filing day · accepted 16 Sep, 21:47 ET 8-K ↗
4.4500 4.6000 4.3200 4.3200 6,700
4.4900 4.8350 4.4300 4.5000 15,700
4.3900 4.4500 4.1810 4.4500 6,700
Weekend
Weekend
4.0600 4.3700 4.0100 4.3600 14,000
4.2400 4.2900 4.0300 4.1900 15,700
4.0650 4.3350 3.8600 4.1750 81,000
4.2500 4.2500 4.0700 4.2000 6,700
No trading
Weekend
Weekend
4.2600 4.3400 4.0100 4.2900 5,500
3.9600 4.3136 3.9600 4.3136 18,800
4.1900 4.2000 3.9000 3.9100 188,100
4.1600 4.1700 4.0191 4.0900 4,500
15 · 8-K After-hours · 16:30 ET 8-K ↗
4.0300 4.2300 3.9395 4.0256 3,800
Weekend
Weekend
4.1796 4.2600 3.8400 4.1400 9,400
4.3200 4.3800 4.0276 4.2500 9,200
4.1500 4.3500 4.1400 4.3000 6,800
4.0600 4.1000 3.9229 4.1000 3,900
4.0500 4.0500 3.9300 4.0200 12,300
Weekend
Weekend
3.7200 4.0000 3.7200 4.0000 22,800
3.5750 3.6700 3.5000 3.6700 3,300
3.5000 3.6800 3.5000 3.6350 7,300
3.5900 3.5900 3.4900 3.5400 3,100
3.5000 3.5500 3.4675 3.4700 5,100
Weekend
Weekend
14 · 10-Q After-hours · 16:33 ET 10-Q ↗
3.3400 3.5000 3.3300 3.5000 7,600
3.3800 3.4100 3.3800 3.4100 2,100
3.3900 3.4600 3.3500 3.4600 4,100
3.4541 3.4800 3.3700 3.4300 3,800
3.3400 3.4800 3.2500 3.3400 5,700
Weekend
Weekend
3.3400 3.4999 3.2701 3.4200 3,100
3.3700 3.4200 3.3246 3.4100 3,100
3.4800 3.4800 3.3400 3.4500 5,000
3.4500 3.4500 3.3400 3.4200 6,800
3.2600 3.4600 3.2403 3.4300 7,400
Weekend
Weekend
3.2800 3.3500 3.2000 3.2000 3,600
3.2770 3.4300 3.2500 3.2701 4,700
3.2265 3.4900 3.0683 3.4800 5,700
13 · 8-K After-hours · 17:15 ET 8-K ↗
3.4500 3.5200 3.3601 3.4500 4,000
3.3300 3.5000 3.3300 3.4300 5,500
Weekend
Weekend
3.4350 3.4400 3.3416 3.3416 3,600
3.2041 3.4199 3.1798 3.4100 5,000
3.1900 3.4177 3.1833 3.4100 7,800
3.2400 3.4300 3.2100 3.3900 2,900
3.4000 3.5550 3.1400 3.3300 7,500
Weekend
Weekend
3.1229 3.4200 3.1229 3.4200 5,400
3.2700 3.3000 3.2300 3.2900 5,600
3.2500 3.3300 3.1800 3.3100 7,100
3.1900 3.3400 3.1600 3.1900 5,400
3.2900 3.3400 3.2200 3.2200 7,600
Weekend
Weekend
3.3700 3.4300 3.2600 3.2600 10,100
3.4900 3.4900 3.3600 3.4400 9,600
3.5506 3.6300 3.5000 3.5000 4,000
3.6200 3.7399 3.5900 3.6400 8,300
3.6900 3.7400 3.6400 3.6500 2,600
Weekend
Weekend
No trading
3.7600 3.7600 3.6400 3.6600 12,100
3.6700 3.7800 3.6000 3.7600 10,600
12 · DEF 14C After-hours · 16:30 ET DEF 14C ↗
3.5700 3.7000 3.4800 3.5600 9,700
3.5700 3.7400 3.5200 3.5800 7,000
Weekend
Weekend
3.6100 3.6950 3.5500 3.5600 5,400
3.6300 3.7100 3.6200 3.6600 3,900
3.9600 3.9600 3.5270 3.6300 18,700
3.8600 4.0700 3.7100 3.9300 32,700
3.4300 4.2000 3.4300 3.9500 79,400
Weekend
Weekend
No trading
3.8700 3.9000 3.3100 3.3100 34,300
3.9300 3.9892 3.8000 3.8000 7,200
3.9600 4.0100 3.9000 4.0000 6,700
11 · PRE 14C Pre-market · 09:00 ET PRE 14C ↗
4.0100 4.1200 3.9000 4.0100 10,100
Weekend
Weekend
4.0500 4.0900 3.9200 4.0300 11,300
3.9500 4.0684 3.9000 4.0000 9,300
4.1700 4.2388 4.0000 4.0000 10,300
4.2900 4.4448 4.2300 4.2700 3,200
4.3100 4.3900 4.2400 4.3900 6,500
Weekend
Weekend
10 · 8-K After-hours · 16:04 ET 8-K ↗
4.4700 4.6599 4.3500 4.3500 9,000
4.3100 4.7250 4.2100 4.5400 12,300
4.2800 4.5700 4.2800 4.3700 6,100
4.5000 4.5750 4.3200 4.4500 14,900
4.5000 4.6736 4.3801 4.4400 9,500
Weekend
Weekend
4.6000 4.6250 4.5000 4.5000 9,600
4.4700 4.6582 4.4100 4.5700 13,600
4.2700 4.6800 4.1332 4.5200 15,800
4.3000 4.4200 4.2500 4.3650 7,300
No trading
Weekend
Weekend
4.2400 4.3196 4.1234 4.1700 38,900
4.0400 4.2086 3.9498 4.1600 13,900
9 · 8-K After-hours · 17:16 ET 8-K ↗
4.0600 4.1100 3.9399 4.0700 7,400
3.9000 4.1100 3.9000 4.0300 7,300
4.1600 4.2500 3.9650 4.0950 13,100
Weekend
Weekend
4.2200 4.2200 3.9800 4.2000 18,100
8 · 10-Q After-hours · 16:31 ET 10-Q ↗
3.9600 4.2300 3.9600 4.1400 15,800
3.9100 4.0700 3.9000 3.9200 9,600
4.1200 4.1699 3.9100 3.9300 10,800
4.0100 4.1248 4.0100 4.0400 8,300
Weekend
Weekend
4.0400 4.1200 4.0300 4.0500 6,900
4.1700 4.1800 4.0100 4.0100 10,800
4.0200 4.2100 4.0100 4.1100 13,300
4.0400 4.0900 3.9500 4.0100 11,500
4.1900 4.1900 3.9800 3.9800 24,800
Weekend
Weekend
7 · 8-K After-hours · 16:01 ET 8-K ↗
4.0800 4.4000 3.8000 4.2200 34,600
3.9700 4.1800 3.8000 4.1500 45,100
3.9606 4.0000 3.8600 3.8900 13,100
4.3400 4.3900 3.9340 3.9600 33,300
4.2000 4.5672 4.1800 4.4400 53,700
Weekend
Weekend
4.0100 4.2300 4.0000 4.2200 29,000
3.8800 3.9997 3.8800 3.9900 17,000
3.9200 3.9900 3.8627 3.9400 31,400
3.9700 4.3000 3.8200 3.8500 96,600
3.9000 3.9500 3.7800 3.9500 43,700
Weekend
Weekend
3.8000 4.0800 3.7800 3.9600 37,100
3.8200 4.0675 3.7500 3.8400 45,900
6 · 8-K After-hours · 16:30 ET 8-K ↗ 5 · 10-K After-hours · 16:01 ET 10-K ↗
3.9000 4.1200 3.6900 4.0200 84,300
4.0000 4.3000 3.7200 3.8900 84,000
4.3900 4.4238 3.6500 4.0000 132,700
Weekend
Weekend
5.0940 5.0940 4.4400 4.6500 104,210
5.5200 5.8080 4.8060 5.1120 168,858
7.2060 7.8000 7.0680 7.5000 36,380
6.9720 7.5000 6.7500 7.4280 40,105
7.1100 7.1760 6.7260 6.9720 12,012
Weekend
Weekend
No trading
7.1400 7.2540 6.8280 7.1100 12,337
7.2600 7.5000 6.9240 7.1520 16,220
6.7920 7.3680 6.6300 7.2000 12,633
6.8760 6.8760 6.5400 6.5820 8,530
Weekend
Weekend
6.9360 6.9360 6.6360 6.7320 6,968
6.8940 7.2000 6.7740 7.0800 12,943
6.9900 7.1640 6.6960 6.8340 6,907
7.2060 7.2060 6.6360 6.7740 6,683
7.0860 7.2060 6.6000 7.1340 10,933
Weekend
Weekend
6.9000 7.0020 6.5100 6.6000 30,975
6.9840 7.0380 6.4560 6.5700 15,653
7.6200 7.6380 6.9780 6.9840 17,037
6.7680 7.6500 6.6600 7.5600 50,007
6.5400 6.8880 6.4800 6.7320 10,708
Weekend
Weekend
6.8400 6.8400 6.4080 6.4260 6,887
6.9300 6.9600 6.6240 6.6900 11,062
6.8880 6.9000 6.6660 6.9000 7,882
6.8100 6.8700 6.6000 6.8100 10,547
6.5400 6.7200 6.1500 6.7200 12,918
Weekend
Weekend
6.9600 6.9600 6.4200 6.4740 23,647
7.0800 7.2000 6.7800 6.8280 10,762
6.9180 7.2000 6.7800 7.1400 23,330
7.0860 7.0860 6.6600 6.9000 22,090
6.9000 7.0860 6.7080 7.0860 14,272
Weekend
Weekend
7.0800 7.0800 6.7440 7.0200 9,298
7.0200 7.0260 6.7800 7.0200 9,302
6.9060 7.0740 6.7200 7.0500 13,242
7.1400 7.1760 6.7980 6.8880 15,337
7.1880 7.1940 6.8400 6.9120 10,742
Weekend
Weekend
7.0800 7.2000 6.9000 7.2000 7,488
7.0920 7.1940 6.8280 7.0920 18,972
7.5720 7.5720 7.0500 7.2000 24,005
7.8000 7.8000 7.3200 7.5420 11,690
No trading
Weekend
Weekend
7.8900 7.8900 7.3200 7.6200 18,402
7.8180 7.8720 7.3740 7.6560 18,653
7.8600 8.2080 7.4880 7.8840 35,740
7.8000 7.9920 7.5840 7.8840 23,003
8.2800 8.2800 7.5660 8.1000 39,827
Weekend
Weekend
7.7400 8.4000 7.7400 8.1420 22,595
8.0100 8.1060 7.4400 7.6800 22,815
8.7000 8.7000 7.9440 8.3400 26,680
8.5680 8.7240 8.0340 8.7240 20,990
8.7240 8.8080 8.2620 8.6640 27,110
Weekend
Weekend
8.4000 8.9220 8.4000 8.9220 20,568
8.7120 9.0000 7.7100 8.9760 40,853
9.0000 9.2400 8.4960 8.8680 62,242
4 · S-3 Next filing day · accepted 27 Jan, 21:16 ET S-3 ↗
9.2280 9.5640 8.4480 9.2700 66,935
10.1400 10.2000 9.1200 9.6420 707,087
Weekend
Weekend
9.3840 10.6800 9.0600 10.1460 330,107
9.1560 9.5100 8.9160 9.1500 15,553
8.9400 9.1560 8.7120 8.8380 21,273
9.5100 9.5100 8.9100 8.9640 24,013
No trading
Weekend
Weekend
9.3480 9.5700 9.1860 9.5100 22,415
9.1560 9.3540 9.0960 9.1680 10,290
9.4800 9.5940 9.1500 9.1500 18,358
9.5040 9.8400 9.1500 9.3000 17,832
9.4860 9.7020 9.0600 9.2880 21,375
Weekend
Weekend
9.8220 9.8820 9.2460 9.2760 18,717
9.3360 10.2000 9.0000 9.6840 46,910
9.3360 9.3360 8.9160 9.1800 18,650
9.2580 9.4440 9.0480 9.1560 18,185
9.2820 9.3480 8.7060 9.3000 32,790
Weekend
Weekend
8.8200 9.0000 7.9740 9.0000 29,322
No trading
3 · 8-K After-hours · 16:30 ET 8-K ↗
8.2920 8.7960 7.6200 8.1660 52,563
8.9160 8.9160 8.3400 8.4600 22,288
8.9700 8.9700 8.6160 8.7420 19,663
Weekend
Weekend
9.0840 9.1500 8.6640 8.7240 16,540
No trading
8.5800 9.1740 8.5800 8.8260 18,442
9.2940 9.4440 9.0240 9.0540 21,120
9.6000 9.7500 9.0600 9.1980 20,187
Weekend
Weekend
9.1320 9.6840 8.6580 9.5220 49,275
9.2040 9.7140 8.4000 8.6520 42,230
9.6000 9.7080 9.1200 9.1200 15,140
9.1560 9.5700 9.0000 9.1500 14,700
9.6960 9.7680 9.0960 9.1980 12,587
Weekend
Weekend
9.9060 10.1940 9.2340 9.4080 26,363
9.7200 10.2600 9.7200 9.9240 17,462
10.0740 10.5420 9.6600 9.8160 19,210
10.0260 10.8000 9.9600 10.2060 30,617
10.7880 10.7940 9.0360 9.9600 92,887
Weekend
Weekend
10.2000 12.3000 9.7380 11.1900 190,097
9.4680 10.2120 9.1860 10.1100 36,237
9.4920 9.4920 8.7060 9.1380 34,122
9.3960 9.5400 9.0900 9.2640 19,630
9.9900 10.0500 9.0000 9.3180 30,477
Weekend
Weekend
10.1760 10.3800 9.7680 10.0560 23,140
No trading
10.1340 10.4580 9.9720 9.9720 37,242
9.7980 10.1400 9.7980 10.0860 20,767
9.6000 10.1340 8.4060 9.7620 70,995
Weekend
Weekend
8.4000 9.5940 8.0400 9.4080 89,852
9.0000 9.6000 8.5500 8.6520 41,437
9.0240 9.2880 8.5800 8.7840 21,882
8.9340 9.2580 8.6880 8.8500 39,000
9.4920 9.4920 8.5200 8.9340 50,057
Weekend
Weekend
9.5580 9.8340 9.2940 9.5220 76,915
10.7460 10.9980 8.6400 9.8880 131,323
2 · 10-Q After-hours · 16:39 ET 10-Q ↗
10.4580 10.9200 10.2780 10.3980 29,187
10.4400 10.6740 10.0320 10.4640 33,947
10.1160 11.0460 10.0140 10.0440 67,205
Weekend
Weekend
10.2000 10.2060 9.1320 9.7800 103,333
11.6400 11.6400 10.2420 10.2480 81,090
11.0760 11.4780 10.8000 11.3820 57,265
12.4200 12.4200 10.9200 10.9500 83,342
12.7260 12.7260 11.8500 11.8800 96,603
Weekend
Weekend
13.1040 13.3260 12.6000 12.6000 54,395
13.0380 13.9860 12.9000 13.2240 74,078
13.9200 14.5800 12.9600 13.0800 103,570
1 · 8-K After-hours · 16:31 ET 8-K ↗
13.1580 14.4000 12.7380 13.9380 159,548
14.8620 16.2000 13.2600 14.1780 732,737
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 01:49 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:16 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
18 DEF 14C DEFINITIVE INFORMATION STATEMENTS (opens SEC filing in a new tab) After-hours · 20:31 ET Summarise
17 PRE 14C PRELIMINARY INFORMATION STATEMENT NOT RELATED TO A CONTESTED MATTER OR MERGER/AC (opens SEC filing in a new tab) After-hours · 20:53 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Sep, 21:47 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
12 DEF 14C DEF 14C (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 PRE 14C PRE 14C (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 27 Jan, 21:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise