Cenntro Inc CENN

Open calendar →

Cenntro Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.3416 · FX 1 USD = 1.288650 SGD · about SGD 4.3062 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.20 → 3.34 · -91.0%
38.65820.9243.190 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.4350 3.4400 3.3416 3.3416 3,600
3.2041 3.4199 3.1798 3.4100 5,000
3.1900 3.4177 3.1833 3.4100 7,800
3.2400 3.4300 3.2100 3.3900 2,900
3.4000 3.5550 3.1400 3.3300 7,500
Weekend
Weekend
3.1229 3.4200 3.1229 3.4200 5,400
3.2700 3.3000 3.2300 3.2900 5,600
3.2500 3.3300 3.1800 3.3100 7,100
3.1900 3.3400 3.1600 3.1900 5,400
3.2900 3.3400 3.2200 3.2200 7,600
Weekend
Weekend
3.3700 3.4300 3.2600 3.2600 10,100
3.4900 3.4900 3.3600 3.4400 9,600
3.5506 3.6300 3.5000 3.5000 4,000
3.6200 3.7399 3.5900 3.6400 8,300
3.6900 3.7400 3.6400 3.6500 2,600
Weekend
Weekend
No trading
3.7600 3.7600 3.6400 3.6600 12,100
3.6700 3.7800 3.6000 3.7600 10,600
15 · DEF 14C After-hours · 16:30 ET DEF 14C ↗
3.5700 3.7000 3.4800 3.5600 9,700
3.5700 3.7400 3.5200 3.5800 7,000
Weekend
Weekend
3.6100 3.6950 3.5500 3.5600 5,400
3.6300 3.7100 3.6200 3.6600 3,900
3.9600 3.9600 3.5270 3.6300 18,700
3.8600 4.0700 3.7100 3.9300 32,700
3.4300 4.2000 3.4300 3.9500 79,400
Weekend
Weekend
No trading
3.8700 3.9000 3.3100 3.3100 34,300
3.9300 3.9892 3.8000 3.8000 7,200
3.9600 4.0100 3.9000 4.0000 6,700
14 · PRE 14C Pre-market · 09:00 ET PRE 14C ↗
4.0100 4.1200 3.9000 4.0100 10,100
Weekend
Weekend
4.0500 4.0900 3.9200 4.0300 11,300
3.9500 4.0684 3.9000 4.0000 9,300
4.1700 4.2388 4.0000 4.0000 10,300
4.2900 4.4448 4.2300 4.2700 3,200
4.3100 4.3900 4.2400 4.3900 6,500
Weekend
Weekend
13 · 8-K After-hours · 16:04 ET 8-K ↗
4.4700 4.6599 4.3500 4.3500 9,000
4.3100 4.7250 4.2100 4.5400 12,300
4.2800 4.5700 4.2800 4.3700 6,100
4.5000 4.5750 4.3200 4.4500 14,900
4.5000 4.6736 4.3801 4.4400 9,500
Weekend
Weekend
4.6000 4.6250 4.5000 4.5000 9,600
4.4700 4.6582 4.4100 4.5700 13,600
4.2700 4.6800 4.1332 4.5200 15,800
4.3000 4.4200 4.2500 4.3650 7,300
No trading
Weekend
Weekend
4.2400 4.3196 4.1234 4.1700 38,900
4.0400 4.2086 3.9498 4.1600 13,900
12 · 8-K After-hours · 17:16 ET 8-K ↗
4.0600 4.1100 3.9399 4.0700 7,400
3.9000 4.1100 3.9000 4.0300 7,300
4.1600 4.2500 3.9650 4.0950 13,100
Weekend
Weekend
4.2200 4.2200 3.9800 4.2000 18,100
11 · 10-Q After-hours · 16:31 ET 10-Q ↗
3.9600 4.2300 3.9600 4.1400 15,800
3.9100 4.0700 3.9000 3.9200 9,600
4.1200 4.1699 3.9100 3.9300 10,800
4.0100 4.1248 4.0100 4.0400 8,300
Weekend
Weekend
4.0400 4.1200 4.0300 4.0500 6,900
4.1700 4.1800 4.0100 4.0100 10,800
4.0200 4.2100 4.0100 4.1100 13,300
4.0400 4.0900 3.9500 4.0100 11,500
4.1900 4.1900 3.9800 3.9800 24,800
Weekend
Weekend
10 · 8-K After-hours · 16:01 ET 8-K ↗
4.0800 4.4000 3.8000 4.2200 34,600
3.9700 4.1800 3.8000 4.1500 45,100
3.9606 4.0000 3.8600 3.8900 13,100
4.3400 4.3900 3.9340 3.9600 33,300
4.2000 4.5672 4.1800 4.4400 53,700
Weekend
Weekend
4.0100 4.2300 4.0000 4.2200 29,000
3.8800 3.9997 3.8800 3.9900 17,000
3.9200 3.9900 3.8627 3.9400 31,400
3.9700 4.3000 3.8200 3.8500 96,600
3.9000 3.9500 3.7800 3.9500 43,700
Weekend
Weekend
3.8000 4.0800 3.7800 3.9600 37,100
3.8200 4.0675 3.7500 3.8400 45,900
9 · 8-K After-hours · 16:30 ET 8-K ↗ 8 · 10-K After-hours · 16:01 ET 10-K ↗
3.9000 4.1200 3.6900 4.0200 84,300
4.0000 4.3000 3.7200 3.8900 84,000
4.3900 4.4238 3.6500 4.0000 132,700
Weekend
Weekend
5.0940 5.0940 4.4400 4.6500 104,210
5.5200 5.8080 4.8060 5.1120 168,858
7.2060 7.8000 7.0680 7.5000 36,380
6.9720 7.5000 6.7500 7.4280 40,105
7.1100 7.1760 6.7260 6.9720 12,012
Weekend
Weekend
No trading
7.1400 7.2540 6.8280 7.1100 12,337
7.2600 7.5000 6.9240 7.1520 16,220
6.7920 7.3680 6.6300 7.2000 12,633
6.8760 6.8760 6.5400 6.5820 8,530
Weekend
Weekend
6.9360 6.9360 6.6360 6.7320 6,968
6.8940 7.2000 6.7740 7.0800 12,943
6.9900 7.1640 6.6960 6.8340 6,907
7.2060 7.2060 6.6360 6.7740 6,683
7.0860 7.2060 6.6000 7.1340 10,933
Weekend
Weekend
6.9000 7.0020 6.5100 6.6000 30,975
6.9840 7.0380 6.4560 6.5700 15,653
7.6200 7.6380 6.9780 6.9840 17,037
6.7680 7.6500 6.6600 7.5600 50,007
6.5400 6.8880 6.4800 6.7320 10,708
Weekend
Weekend
6.8400 6.8400 6.4080 6.4260 6,887
6.9300 6.9600 6.6240 6.6900 11,062
6.8880 6.9000 6.6660 6.9000 7,882
6.8100 6.8700 6.6000 6.8100 10,547
6.5400 6.7200 6.1500 6.7200 12,918
Weekend
Weekend
6.9600 6.9600 6.4200 6.4740 23,647
7.0800 7.2000 6.7800 6.8280 10,762
6.9180 7.2000 6.7800 7.1400 23,330
7.0860 7.0860 6.6600 6.9000 22,090
6.9000 7.0860 6.7080 7.0860 14,272
Weekend
Weekend
7.0800 7.0800 6.7440 7.0200 9,298
7.0200 7.0260 6.7800 7.0200 9,302
6.9060 7.0740 6.7200 7.0500 13,242
7.1400 7.1760 6.7980 6.8880 15,337
7.1880 7.1940 6.8400 6.9120 10,742
Weekend
Weekend
7.0800 7.2000 6.9000 7.2000 7,488
7.0920 7.1940 6.8280 7.0920 18,972
7.5720 7.5720 7.0500 7.2000 24,005
7.8000 7.8000 7.3200 7.5420 11,690
No trading
Weekend
Weekend
7.8900 7.8900 7.3200 7.6200 18,402
7.8180 7.8720 7.3740 7.6560 18,653
7.8600 8.2080 7.4880 7.8840 35,740
7.8000 7.9920 7.5840 7.8840 23,003
8.2800 8.2800 7.5660 8.1000 39,827
Weekend
Weekend
7.7400 8.4000 7.7400 8.1420 22,595
8.0100 8.1060 7.4400 7.6800 22,815
8.7000 8.7000 7.9440 8.3400 26,680
8.5680 8.7240 8.0340 8.7240 20,990
8.7240 8.8080 8.2620 8.6640 27,110
Weekend
Weekend
8.4000 8.9220 8.4000 8.9220 20,568
8.7120 9.0000 7.7100 8.9760 40,853
9.0000 9.2400 8.4960 8.8680 62,242
7 · S-3 Next filing day · accepted 27 Jan, 21:16 ET S-3 ↗
9.2280 9.5640 8.4480 9.2700 66,935
10.1400 10.2000 9.1200 9.6420 707,087
Weekend
Weekend
9.3840 10.6800 9.0600 10.1460 330,107
9.1560 9.5100 8.9160 9.1500 15,553
8.9400 9.1560 8.7120 8.8380 21,273
9.5100 9.5100 8.9100 8.9640 24,013
No trading
Weekend
Weekend
9.3480 9.5700 9.1860 9.5100 22,415
9.1560 9.3540 9.0960 9.1680 10,290
9.4800 9.5940 9.1500 9.1500 18,358
9.5040 9.8400 9.1500 9.3000 17,832
9.4860 9.7020 9.0600 9.2880 21,375
Weekend
Weekend
9.8220 9.8820 9.2460 9.2760 18,717
9.3360 10.2000 9.0000 9.6840 46,910
9.3360 9.3360 8.9160 9.1800 18,650
9.2580 9.4440 9.0480 9.1560 18,185
9.2820 9.3480 8.7060 9.3000 32,790
Weekend
Weekend
8.8200 9.0000 7.9740 9.0000 29,322
No trading
6 · 8-K After-hours · 16:30 ET 8-K ↗
8.2920 8.7960 7.6200 8.1660 52,563
8.9160 8.9160 8.3400 8.4600 22,288
8.9700 8.9700 8.6160 8.7420 19,663
Weekend
Weekend
9.0840 9.1500 8.6640 8.7240 16,540
No trading
8.5800 9.1740 8.5800 8.8260 18,442
9.2940 9.4440 9.0240 9.0540 21,120
9.6000 9.7500 9.0600 9.1980 20,187
Weekend
Weekend
9.1320 9.6840 8.6580 9.5220 49,275
9.2040 9.7140 8.4000 8.6520 42,230
9.6000 9.7080 9.1200 9.1200 15,140
9.1560 9.5700 9.0000 9.1500 14,700
9.6960 9.7680 9.0960 9.1980 12,587
Weekend
Weekend
9.9060 10.1940 9.2340 9.4080 26,363
9.7200 10.2600 9.7200 9.9240 17,462
10.0740 10.5420 9.6600 9.8160 19,210
10.0260 10.8000 9.9600 10.2060 30,617
10.7880 10.7940 9.0360 9.9600 92,887
Weekend
Weekend
10.2000 12.3000 9.7380 11.1900 190,097
9.4680 10.2120 9.1860 10.1100 36,237
9.4920 9.4920 8.7060 9.1380 34,122
9.3960 9.5400 9.0900 9.2640 19,630
9.9900 10.0500 9.0000 9.3180 30,477
Weekend
Weekend
10.1760 10.3800 9.7680 10.0560 23,140
No trading
10.1340 10.4580 9.9720 9.9720 37,242
9.7980 10.1400 9.7980 10.0860 20,767
9.6000 10.1340 8.4060 9.7620 70,995
Weekend
Weekend
8.4000 9.5940 8.0400 9.4080 89,852
9.0000 9.6000 8.5500 8.6520 41,437
9.0240 9.2880 8.5800 8.7840 21,882
8.9340 9.2580 8.6880 8.8500 39,000
9.4920 9.4920 8.5200 8.9340 50,057
Weekend
Weekend
9.5580 9.8340 9.2940 9.5220 76,915
10.7460 10.9980 8.6400 9.8880 131,323
5 · 10-Q After-hours · 16:39 ET 10-Q ↗
10.4580 10.9200 10.2780 10.3980 29,187
10.4400 10.6740 10.0320 10.4640 33,947
10.1160 11.0460 10.0140 10.0440 67,205
Weekend
Weekend
10.2000 10.2060 9.1320 9.7800 103,333
11.6400 11.6400 10.2420 10.2480 81,090
11.0760 11.4780 10.8000 11.3820 57,265
12.4200 12.4200 10.9200 10.9500 83,342
12.7260 12.7260 11.8500 11.8800 96,603
Weekend
Weekend
13.1040 13.3260 12.6000 12.6000 54,395
13.0380 13.9860 12.9000 13.2240 74,078
13.9200 14.5800 12.9600 13.0800 103,570
4 · 8-K After-hours · 16:31 ET 8-K ↗
13.1580 14.4000 12.7380 13.9380 159,548
14.8620 16.2000 13.2600 14.1780 732,737
Weekend
Weekend
3 · 8-K After-hours · 16:30 ET 8-K ↗
13.0800 27.1500 11.4060 12.8640 3,368,162
12.3000 13.3200 12.3000 12.9600 52,808
12.6000 12.8280 12.2460 12.4440 46,297
13.0800 13.0800 12.3840 12.4500 36,172
12.6060 13.3320 12.3000 12.6720 18,312
Weekend
Weekend
12.3000 12.7740 11.4120 12.2880 74,987
13.8000 13.8000 12.3000 12.4920 51,425
14.0820 14.1180 13.2660 13.3140 75,698
13.8000 14.1000 13.2360 13.6020 72,478
14.7000 14.9580 13.2240 13.5960 105,318
Weekend
Weekend
15.5820 16.6560 13.5300 13.8000 183,950
15.9780 19.2000 13.2600 15.2220 514,298
36.6600 37.2540 12.5940 15.9420 1,412,630
37.2000 38.0400 36.2580 37.0560 5,163
39.0000 39.6000 37.0320 37.3680 6,020
Weekend
Weekend
37.5600 39.6000 37.0320 38.6580 15,587
35.7120 38.0400 34.6620 36.4920 14,928
34.9800 36.0000 34.8120 35.2680 3,427
34.1760 35.4000 33.6000 35.0700 2,765
33.4800 34.8000 31.3560 34.1220 6,538
Weekend
Weekend
35.2500 35.2500 33.8220 34.9740 2,587
35.5800 35.5800 34.2000 34.9200 2,810
34.1940 35.6400 33.9120 34.6920 3,967
33.6000 34.3380 33.0000 33.7500 3,497
33.2640 33.8280 32.6820 33.1440 3,077
Weekend
Weekend
34.8000 35.3940 33.2400 33.2400 4,017
35.4000 35.8440 34.2060 34.8060 3,245
33.8280 36.0000 33.3000 34.5840 7,640
32.8620 34.4760 32.0040 33.8400 6,412
32.8320 33.1740 31.5000 32.8860 2,730
Weekend
Weekend
33.0000 33.4800 31.4940 32.4120 2,428
32.7600 32.9340 32.1240 32.8740 2,513
33.0000 33.0000 31.4400 32.7600 5,213
31.7400 32.0400 31.0200 31.9800 3,040
31.2000 31.8000 30.9000 31.6080 2,225
Weekend
Weekend
30.6600 31.7940 30.6000 30.9120 4,330
31.2000 32.4000 30.6000 31.3260 2,317
32.3400 32.3400 30.9300 31.5420 4,530
31.4100 32.5020 30.9000 31.2420 3,258
No trading
Weekend
Weekend
32.6700 33.6000 31.8360 32.4780 2,707
32.6940 34.1940 32.4060 33.6000 4,783
31.7400 32.6040 31.5000 32.2200 3,182
32.0340 32.1420 30.9000 31.6920 3,685
32.1300 32.9400 31.6920 31.9500 4,097
Weekend
Weekend
31.4040 32.3940 30.4800 32.2200 3,628
31.8000 31.8000 29.4660 30.4620 6,827
31.7940 31.7940 30.2160 30.4680 3,057
33.0480 33.6000 31.2000 31.5600 3,495
33.8940 34.3200 32.0100 33.0360 3,948
Weekend
Weekend
2 · 8-K After-hours · 16:31 ET 8-K ↗
34.8000 34.8000 32.7660 33.3840 4,972
32.9400 34.2360 32.1240 34.1100 8,708
31.4520 32.8800 31.4460 32.8800 6,555
1 · 10-Q After-hours · 16:02 ET 10-Q ↗
30.0000 31.4400 29.6280 31.4400 4,905
30.4800 31.1400 29.1000 30.2820 4,147
Weekend
Weekend
30.0000 30.5940 29.1060 30.2100 2,893
30.6000 30.9000 28.9380 29.4300 3,388
30.1800 30.1800 28.4400 29.2200 4,808
30.1200 30.3000 28.2000 29.3880 6,223
31.2000 31.2000 28.5000 29.1660 7,628
Weekend
Weekend
31.7940 31.7940 28.8000 29.4600 8,577
31.6740 33.0000 30.3180 31.7940 7,442
35.1600 35.4540 31.2600 31.8600 10,653
36.8880 37.2540 30.6000 33.6600 13,137
38.1000 38.1000 36.5040 37.2000 3,070
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 DEF 14C DEF 14C (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 PRE 14C PRE 14C (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 27 Jan, 21:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise