Central Garden & Pet Company CENT

Open calendar →

Central Garden & Pet Company - Common Stock · Company · Nasdaq · Consumer Defensive / Packaged Foods

Paper trade (simulated — no real money)

Fill: USD 45.3800 · FX 1 USD = 1.277900 SGD · about SGD 57.9911 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.01 → 45.38 · 41.8%
46.54038.50530.470 1 2 3 4,5 6 7 8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
41.4500 45.3900 41.4500 45.3800 92,039
43.0500 45.3100 43.0500 45.1300 77,800
43.1000 43.1000 42.6000 42.9200 64,600
41.8400 43.2800 41.7300 43.1300 94,800
41.6700 41.9100 40.9200 41.5800 98,300
Weekend
Weekend
42.2100 42.7000 41.8800 42.0400 240,400
42.0500 42.6400 41.7200 41.9500 89,800
41.0900 41.5300 40.7400 41.3200 107,800
41.1800 41.4600 40.9100 41.2900 73,400
40.4100 40.9700 40.4100 40.9300 57,500
Weekend
Weekend
40.3800 40.8200 39.5600 40.5800 34,800
40.0000 40.7800 39.7400 40.5500 60,000
39.8200 40.8300 39.8200 40.1500 123,700
39.7000 40.2300 39.7000 40.0200 60,300
39.5500 40.0100 39.4800 39.7000 72,000
Weekend
Weekend
39.6300 39.8400 39.1800 39.8100 81,200
38.8000 39.3500 38.3800 39.2000 89,000
39.6100 39.6100 38.6500 38.8900 67,000
39.6800 39.6800 39.1500 39.2600 55,000
39.3400 39.7100 39.0800 39.6800 72,500
Weekend
Weekend
39.5500 39.6800 39.0900 39.5100 62,500
39.5000 39.8400 39.3600 39.5100 64,500
40.0000 41.2100 39.3100 39.4900 110,400
40.3800 40.7500 39.9500 40.2300 57,900
14 · 8-K Next filing day · accepted 21 Sep, 21:14 ET 8-K ↗
40.2600 40.4200 39.8400 40.1000 57,000
Weekend
Weekend
40.4200 40.6300 39.7500 40.0500 227,400
40.9800 40.9800 40.2800 40.4900 56,000
40.0700 40.8200 40.0700 40.6200 66,900
39.5800 40.2700 39.5800 40.0800 92,700
40.4400 40.6200 40.0800 40.1200 76,200
Weekend
Weekend
40.0100 40.6200 39.4000 40.1900 59,300
39.4600 39.9500 39.4600 39.6600 70,600
40.5700 40.7100 39.6700 39.7200 60,200
41.3600 41.6700 40.7800 40.8400 79,500
No trading
Weekend
Weekend
41.4700 42.0900 41.4700 41.7100 136,500
42.4800 42.4800 41.5400 41.7000 64,700
42.3400 42.8400 42.0700 42.3300 52,700
42.9800 43.2500 41.9600 42.1200 106,200
43.6100 44.0100 42.8700 42.9800 138,700
Weekend
Weekend
44.0300 44.2200 43.4500 43.8000 81,000
43.8000 44.0100 43.1500 43.7000 115,500
44.5200 44.5200 43.8900 44.1800 127,800
45.4100 45.8200 43.6200 44.2400 147,400
44.6300 45.9700 43.8700 44.3000 174,300
Weekend
Weekend
44.1100 44.4700 43.7500 44.4000 162,900
43.8600 44.0400 43.5200 43.9700 158,200
44.3900 45.1400 44.2000 44.3700 169,800
43.4700 44.4400 43.1600 44.2800 122,800
43.3400 43.5900 42.9300 43.3500 111,100
Weekend
Weekend
44.5300 44.9500 43.5600 43.7300 137,200
44.7800 45.1800 44.2000 44.4400 107,800
44.2600 45.1300 44.0500 44.5900 108,800
44.2100 44.4000 43.3300 44.1400 64,700
44.4500 44.4500 43.4100 43.9000 119,100
Weekend
Weekend
46.4600 46.9700 43.6400 44.7400 222,500
13 · 10-Q After market open · 14:30 ET 10-Q ↗
46.2100 46.6700 39.8300 46.5400 290,200
12 · 8-K After-hours · 16:15 ET 8-K ↗
44.3900 44.3900 43.5500 44.0600 83,900
43.4500 44.1900 43.0300 44.0700 63,600
43.6800 43.8000 43.3700 43.4500 77,000
Weekend
Weekend
43.0300 43.3000 42.0100 43.0500 76,200
43.7600 44.3800 43.0600 43.2800 43,000
44.5400 44.6100 43.2100 44.1600 74,900
43.6700 45.3000 43.6700 44.4300 60,000
43.4500 44.5500 43.2500 43.2500 101,700
11 · 8-K Pre-market · 08:17 ET 8-K ↗
Weekend
Weekend
42.9700 43.8300 42.9700 43.7500 54,200
43.3000 43.3800 42.6300 42.9800 64,900
43.5600 44.3900 43.3500 43.7300 75,000
43.3000 43.7600 42.9300 43.6300 96,200
43.7100 44.0500 43.2400 43.3700 82,200
Weekend
Weekend
44.5000 45.0200 43.2700 43.6100 67,500
43.0700 44.5900 43.0700 44.5000 91,300
42.2700 43.3100 42.1800 43.0700 145,400
43.0900 43.6300 42.0000 42.3600 139,200
42.6700 43.4000 42.5000 43.1300 89,600
Weekend
Weekend
43.2100 43.6400 42.8700 42.8900 57,600
42.3700 43.0700 42.1200 43.0200 74,100
42.8800 43.7000 42.1700 42.3900 66,700
43.1800 43.4100 42.2600 42.7900 88,500
44.0200 44.4200 42.6000 42.8300 76,900
Weekend
Weekend
No trading
44.3300 44.9300 43.6100 43.9500 69,300
44.3300 44.8200 44.0700 44.3500 74,800
44.6000 44.7300 43.7600 44.3400 65,400
44.9000 44.9000 44.2200 44.6000 95,000
Weekend
Weekend
44.7600 45.2500 43.9900 44.9100 247,700
45.1500 45.7800 43.8800 44.5000 99,600
43.4900 45.3000 43.4900 45.1500 85,900
42.8900 44.0500 42.8900 43.2900 142,700
43.0800 43.5600 42.6900 42.9600 54,200
Weekend
Weekend
No trading
42.3100 43.8300 42.0900 43.1800 121,200
42.7500 43.1100 41.5200 42.1900 95,100
43.2900 43.6800 42.6500 43.0600 75,700
42.9400 43.2700 42.4200 43.1800 48,200
Weekend
Weekend
42.6900 43.1700 41.9600 42.8500 69,500
41.7400 42.4200 41.4100 42.3800 64,200
41.4400 42.1300 41.4400 41.7700 84,200
40.7900 41.5700 40.7500 41.4400 52,300
40.1600 40.6200 39.9300 39.9400 48,800
Weekend
Weekend
39.8800 40.7900 39.7800 40.1600 68,300
38.2400 39.6400 37.9800 39.5800 159,500
38.4600 38.5500 37.6300 37.7800 83,900
38.5200 38.7700 37.9100 38.4800 90,200
38.4800 39.0300 38.0900 38.6800 108,800
Weekend
Weekend
38.8800 39.2900 38.4600 38.4800 74,600
39.2400 39.4000 39.0600 39.2300 31,500
38.9700 39.5400 38.9700 39.3600 60,400
38.5800 39.1900 38.5800 38.7700 65,000
No trading
Weekend
Weekend
39.2200 39.2200 38.2700 38.5800 64,400
37.8000 38.6100 37.1300 38.6100 92,900
38.1600 38.6000 37.8500 38.2000 41,100
38.2700 38.5700 38.0000 38.3600 41,500
37.1800 38.6200 37.1800 38.5600 57,200
Weekend
Weekend
37.6400 37.7400 37.2200 37.3800 56,900
38.1600 38.4500 37.8400 37.8900 56,500
37.9000 38.5000 37.6900 38.2300 60,400
37.8300 38.6700 37.8300 38.2500 70,600
38.1100 38.1500 37.4600 37.7600 46,000
Weekend
Weekend
38.2300 38.6200 37.6800 38.1400 47,900
10 · 10-Q After market open · 14:27 ET 10-Q ↗
39.0000 41.5300 38.3800 38.5300 104,300
9 · 8-K After-hours · 16:16 ET 8-K ↗
36.2800 37.1600 35.9000 36.8300 63,000
35.7000 36.1600 35.5500 36.0900 35,800
36.5800 37.0300 35.3600 35.6800 70,900
Weekend
Weekend
37.3000 37.3200 36.1900 36.7300 58,300
37.3700 38.9900 36.8000 37.0200 41,100
37.4600 37.6700 37.0700 37.4700 48,600
38.0900 38.4700 37.6300 37.7000 29,500
38.2500 38.9800 38.0200 38.0600 31,800
Weekend
Weekend
37.9100 38.5900 37.9000 38.4900 26,300
37.7400 38.3400 37.6100 38.0200 43,000
38.3500 38.5900 37.5800 37.6400 44,100
38.9100 39.0200 38.2200 38.3100 50,100
38.5000 38.8600 38.4400 38.7500 32,500
Weekend
Weekend
38.2500 39.6500 38.1800 38.9800 48,700
37.3700 37.9000 37.3200 37.8700 37,400
36.6700 37.6800 36.4200 37.5700 63,700
38.1000 39.8500 36.6900 36.9000 175,100
37.3800 38.1100 37.0100 38.1000 43,900
Weekend
Weekend
37.3000 37.5100 37.2100 37.3800 49,300
36.6900 37.5900 36.6200 37.2900 73,400
37.1700 37.5600 36.5400 37.0300 71,600
36.2500 36.5700 36.0600 36.3100 52,100
35.6100 36.4000 35.4100 36.3600 56,800
Weekend
Weekend
No trading
36.2600 36.2900 35.2300 35.8100 79,400
36.7200 36.8200 36.2900 36.4000 57,300
37.6000 37.8700 36.6700 36.7700 81,100
37.4000 37.4000 36.7000 37.0900 56,000
Weekend
Weekend
37.2900 37.5200 36.8100 37.0200 45,600
37.3300 37.8600 37.0700 37.3300 111,800
37.4500 37.6500 36.6400 37.5800 197,300
36.1700 37.3100 35.9800 37.0800 301,900
35.7300 37.1000 35.7300 36.6000 113,900
Weekend
Weekend
36.2600 36.2900 35.1000 35.1900 308,800
35.5100 36.5200 35.4600 36.1900 83,700
35.7400 36.0800 35.4600 35.8500 101,800
36.9700 37.3500 36.1000 36.1200 156,300
37.0900 37.3900 36.7900 36.9800 92,800
Weekend
Weekend
36.7500 36.9400 36.0800 36.7400 68,800
36.3400 36.7500 36.3000 36.4900 89,500
36.3500 36.9300 36.0900 36.8000 97,000
36.5900 37.1400 36.3600 36.6700 71,400
36.8000 36.9900 35.8500 36.9000 53,100
Weekend
Weekend
37.0800 37.3300 36.5400 37.2800 62,400
38.0500 38.1300 37.4300 37.4800 56,200
38.2800 38.5500 37.4900 38.4300 34,900
38.3000 38.4300 37.5400 38.0800 50,700
38.7700 39.2600 38.3900 38.9100 67,600
Weekend
Weekend
38.9500 39.6000 38.4600 39.1900 54,100
39.7500 39.7500 38.9400 39.2500 85,900
39.9800 39.9800 38.4600 39.6400 52,500
39.1900 39.9300 39.0000 39.8800 67,200
39.6700 39.9800 38.8800 39.3900 68,900
Weekend
Weekend
38.9600 39.9200 38.9600 39.6700 68,700
38.7200 39.1700 38.5000 39.0800 100,500
8 · 8-K After-hours · 16:05 ET 8-K ↗
38.6300 39.3800 38.4300 38.9300 124,100
38.2600 39.4800 37.9600 38.6100 117,500
No trading
Weekend
Weekend
37.3400 38.2600 37.1100 37.9500 106,900
37.6500 37.8200 36.8800 37.3500 66,000
37.7700 38.0500 37.1300 37.3400 71,300
37.4100 38.2200 37.4100 37.7400 67,600
38.0500 38.4300 37.1800 37.5100 67,800
Weekend
Weekend
36.5500 38.3800 36.5000 37.9900 118,300
7 · 10-Q After market open · 14:11 ET 10-Q ↗
35.1100 37.1300 31.6000 36.6000 146,900
6 · 8-K After-hours · 16:15 ET 8-K ↗
34.5500 35.6200 34.5500 35.1100 83,400
34.4200 35.1300 34.1700 34.4800 80,100
33.7900 34.6400 33.7000 34.4800 52,800
Weekend
Weekend
33.0800 33.8800 32.8900 33.8300 87,400
32.2300 33.2100 31.8400 33.2100 63,700
32.1200 32.5600 32.0300 32.0900 91,800
32.2400 32.9600 31.9500 32.0800 43,900
32.1900 32.4500 32.0200 32.3000 49,500
Weekend
Weekend
32.5000 32.5400 32.0800 32.1800 34,600
32.4400 33.2100 32.2300 32.5100 48,200
31.8400 32.3400 31.8200 32.3100 53,600
32.0100 32.1500 31.6300 31.8000 66,300
No trading
Weekend
Weekend
32.7700 32.9400 31.2500 32.2500 143,900
33.0000 33.3800 32.8300 33.2400 58,200
32.6000 33.3900 32.6000 33.0900 67,500
32.6300 32.9300 32.5000 32.5600 77,300
32.6000 32.7200 32.3600 32.4700 55,400
Weekend
Weekend
32.4100 32.7300 32.2100 32.7200 67,100
31.4600 32.5200 31.4600 32.3800 78,400
32.4300 32.5700 31.4100 31.6600 54,900
31.9700 32.4100 31.7800 32.2700 54,800
31.8700 32.2200 31.7600 32.1500 43,300
Weekend
Weekend
32.1300 32.1700 31.8300 31.9500 43,700
No trading
32.2800 32.5200 32.1200 32.1500 33,400
32.7100 32.7100 32.2700 32.2800 42,200
32.7400 32.8400 32.2600 32.4300 60,300
Weekend
Weekend
32.6200 33.1900 32.5100 32.6900 47,000
No trading
32.1600 32.7100 32.1600 32.6100 44,800
32.2100 32.4000 32.0400 32.2500 49,300
5 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 4 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
31.9200 32.4000 31.9200 32.2400 69,700
Weekend
Weekend
32.4700 32.7500 31.8600 32.0200 224,500
33.9500 33.9900 32.6300 32.6500 90,600
33.8200 34.3500 33.6200 33.7600 69,100
33.8400 34.0700 33.6700 33.7100 61,700
33.7800 33.8500 33.3700 33.7600 55,900
Weekend
Weekend
33.8100 33.9800 33.2000 33.5800 78,800
34.1500 34.6000 33.7100 33.7600 79,400
32.8500 34.2800 32.8500 33.9700 112,500
33.8200 33.8200 32.8000 32.9300 71,700
33.5700 34.0900 32.7400 32.8200 98,900
Weekend
Weekend
33.4300 33.5900 33.2000 33.5200 55,400
33.8300 34.2400 33.1800 33.5400 98,200
33.6500 34.1700 33.6500 33.9000 54,800
33.8200 34.3300 33.2300 33.6300 89,700
33.8900 34.3700 33.5600 33.7100 112,500
Weekend
Weekend
34.6200 34.6200 33.8500 34.1600 63,700
No trading
3 · 10-K After market open · 10:21 ET 10-K ↗
34.1500 34.7000 33.9400 34.2100 168,000
32.8900 35.9300 32.8900 34.1500 259,400
2 · 8-K After-hours · 16:24 ET 8-K ↗
32.1100 32.5400 30.8000 31.4300 251,100
Weekend
Weekend
30.9500 32.3600 30.6700 32.2900 79,000
30.6600 31.0000 30.3900 30.8000 71,400
30.9400 31.1700 30.3900 30.4700 45,200
31.0400 31.5800 30.7300 30.8700 61,900
31.6800 31.7400 31.0000 31.0400 61,100
Weekend
Weekend
31.9400 31.9400 31.3100 31.6900 64,500
31.7300 32.2000 31.6300 31.9400 47,500
1 · 8-K After-hours · 16:02 ET 8-K ↗
31.4500 32.0000 31.4500 31.7300 57,300
31.9000 32.2100 31.5700 31.5900 59,500
31.6400 31.9500 31.2400 31.7600 56,000
Weekend
Weekend
31.3500 31.7700 31.3200 31.4200 77,700
31.3400 31.5900 31.1300 31.2800 98,500
30.7200 31.4300 30.6500 31.3600 54,800
30.8800 31.0200 30.6200 30.7200 83,900
30.6700 31.0300 30.2200 31.0100 68,700
Weekend
Weekend
31.0400 31.0800 30.6000 30.6700 64,600
31.0300 31.7300 31.0300 31.2100 53,100
32.4500 32.4500 30.8600 31.1800 72,900
32.0500 32.6000 32.0500 32.4200 63,400
32.0800 32.3100 32.0000 32.2700 75,400
Weekend
Weekend
31.8900 32.0300 31.4100 32.0100 65,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Sep, 21:14 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:27 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After market open · 10:21 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise