Central Garden & Pet Company CENT

Open calendar →

Central Garden & Pet Company - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 43.7500 · FX 1 USD = 1.288650 SGD · about SGD 56.3784 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.29 → 43.75 · 11.4%
45.15037.06528.980 1 2 3 4 5 6,7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
42.9700 43.8300 42.9700 43.7500 54,200
43.3000 43.3800 42.6300 42.9800 64,900
43.5600 44.3900 43.3500 43.7300 75,000
43.3000 43.7600 42.9300 43.6300 96,200
43.7100 44.0500 43.2400 43.3700 82,200
Weekend
Weekend
44.5000 45.0200 43.2700 43.6100 67,500
43.0700 44.5900 43.0700 44.5000 91,300
42.2700 43.3100 42.1800 43.0700 145,400
43.0900 43.6300 42.0000 42.3600 139,200
42.6700 43.4000 42.5000 43.1300 89,600
Weekend
Weekend
43.2100 43.6400 42.8700 42.8900 57,600
42.3700 43.0700 42.1200 43.0200 74,100
42.8800 43.7000 42.1700 42.3900 66,700
43.1800 43.4100 42.2600 42.7900 88,500
44.0200 44.4200 42.6000 42.8300 76,900
Weekend
Weekend
No trading
44.3300 44.9300 43.6100 43.9500 69,300
44.3300 44.8200 44.0700 44.3500 74,800
44.6000 44.7300 43.7600 44.3400 65,400
44.9000 44.9000 44.2200 44.6000 95,000
Weekend
Weekend
44.7600 45.2500 43.9900 44.9100 247,700
45.1500 45.7800 43.8800 44.5000 99,600
43.4900 45.3000 43.4900 45.1500 85,900
42.8900 44.0500 42.8900 43.2900 142,700
43.0800 43.5600 42.6900 42.9600 54,200
Weekend
Weekend
No trading
42.3100 43.8300 42.0900 43.1800 121,200
42.7500 43.1100 41.5200 42.1900 95,100
43.2900 43.6800 42.6500 43.0600 75,700
42.9400 43.2700 42.4200 43.1800 48,200
Weekend
Weekend
42.6900 43.1700 41.9600 42.8500 69,500
41.7400 42.4200 41.4100 42.3800 64,200
41.4400 42.1300 41.4400 41.7700 84,200
40.7900 41.5700 40.7500 41.4400 52,300
40.1600 40.6200 39.9300 39.9400 48,800
Weekend
Weekend
39.8800 40.7900 39.7800 40.1600 68,300
38.2400 39.6400 37.9800 39.5800 159,500
38.4600 38.5500 37.6300 37.7800 83,900
38.5200 38.7700 37.9100 38.4800 90,200
38.4800 39.0300 38.0900 38.6800 108,800
Weekend
Weekend
38.8800 39.2900 38.4600 38.4800 74,600
39.2400 39.4000 39.0600 39.2300 31,500
38.9700 39.5400 38.9700 39.3600 60,400
38.5800 39.1900 38.5800 38.7700 65,000
No trading
Weekend
Weekend
39.2200 39.2200 38.2700 38.5800 64,400
37.8000 38.6100 37.1300 38.6100 92,900
38.1600 38.6000 37.8500 38.2000 41,100
38.2700 38.5700 38.0000 38.3600 41,500
37.1800 38.6200 37.1800 38.5600 57,200
Weekend
Weekend
37.6400 37.7400 37.2200 37.3800 56,900
38.1600 38.4500 37.8400 37.8900 56,500
37.9000 38.5000 37.6900 38.2300 60,400
37.8300 38.6700 37.8300 38.2500 70,600
38.1100 38.1500 37.4600 37.7600 46,000
Weekend
Weekend
38.2300 38.6200 37.6800 38.1400 47,900
12 · 10-Q After market open · 14:27 ET 10-Q ↗
39.0000 41.5300 38.3800 38.5300 104,300
11 · 8-K After-hours · 16:16 ET 8-K ↗
36.2800 37.1600 35.9000 36.8300 63,000
35.7000 36.1600 35.5500 36.0900 35,800
36.5800 37.0300 35.3600 35.6800 70,900
Weekend
Weekend
37.3000 37.3200 36.1900 36.7300 58,300
37.3700 38.9900 36.8000 37.0200 41,100
37.4600 37.6700 37.0700 37.4700 48,600
38.0900 38.4700 37.6300 37.7000 29,500
38.2500 38.9800 38.0200 38.0600 31,800
Weekend
Weekend
37.9100 38.5900 37.9000 38.4900 26,300
37.7400 38.3400 37.6100 38.0200 43,000
38.3500 38.5900 37.5800 37.6400 44,100
38.9100 39.0200 38.2200 38.3100 50,100
38.5000 38.8600 38.4400 38.7500 32,500
Weekend
Weekend
38.2500 39.6500 38.1800 38.9800 48,700
37.3700 37.9000 37.3200 37.8700 37,400
36.6700 37.6800 36.4200 37.5700 63,700
38.1000 39.8500 36.6900 36.9000 175,100
37.3800 38.1100 37.0100 38.1000 43,900
Weekend
Weekend
37.3000 37.5100 37.2100 37.3800 49,300
36.6900 37.5900 36.6200 37.2900 73,400
37.1700 37.5600 36.5400 37.0300 71,600
36.2500 36.5700 36.0600 36.3100 52,100
35.6100 36.4000 35.4100 36.3600 56,800
Weekend
Weekend
No trading
36.2600 36.2900 35.2300 35.8100 79,400
36.7200 36.8200 36.2900 36.4000 57,300
37.6000 37.8700 36.6700 36.7700 81,100
37.4000 37.4000 36.7000 37.0900 56,000
Weekend
Weekend
37.2900 37.5200 36.8100 37.0200 45,600
37.3300 37.8600 37.0700 37.3300 111,800
37.4500 37.6500 36.6400 37.5800 197,300
36.1700 37.3100 35.9800 37.0800 301,900
35.7300 37.1000 35.7300 36.6000 113,900
Weekend
Weekend
36.2600 36.2900 35.1000 35.1900 308,800
35.5100 36.5200 35.4600 36.1900 83,700
35.7400 36.0800 35.4600 35.8500 101,800
36.9700 37.3500 36.1000 36.1200 156,300
37.0900 37.3900 36.7900 36.9800 92,800
Weekend
Weekend
36.7500 36.9400 36.0800 36.7400 68,800
36.3400 36.7500 36.3000 36.4900 89,500
36.3500 36.9300 36.0900 36.8000 97,000
36.5900 37.1400 36.3600 36.6700 71,400
36.8000 36.9900 35.8500 36.9000 53,100
Weekend
Weekend
37.0800 37.3300 36.5400 37.2800 62,400
38.0500 38.1300 37.4300 37.4800 56,200
38.2800 38.5500 37.4900 38.4300 34,900
38.3000 38.4300 37.5400 38.0800 50,700
38.7700 39.2600 38.3900 38.9100 67,600
Weekend
Weekend
38.9500 39.6000 38.4600 39.1900 54,100
39.7500 39.7500 38.9400 39.2500 85,900
39.9800 39.9800 38.4600 39.6400 52,500
39.1900 39.9300 39.0000 39.8800 67,200
39.6700 39.9800 38.8800 39.3900 68,900
Weekend
Weekend
38.9600 39.9200 38.9600 39.6700 68,700
38.7200 39.1700 38.5000 39.0800 100,500
10 · 8-K After-hours · 16:05 ET 8-K ↗
38.6300 39.3800 38.4300 38.9300 124,100
38.2600 39.4800 37.9600 38.6100 117,500
No trading
Weekend
Weekend
37.3400 38.2600 37.1100 37.9500 106,900
37.6500 37.8200 36.8800 37.3500 66,000
37.7700 38.0500 37.1300 37.3400 71,300
37.4100 38.2200 37.4100 37.7400 67,600
38.0500 38.4300 37.1800 37.5100 67,800
Weekend
Weekend
36.5500 38.3800 36.5000 37.9900 118,300
9 · 10-Q After market open · 14:11 ET 10-Q ↗
35.1100 37.1300 31.6000 36.6000 146,900
8 · 8-K After-hours · 16:15 ET 8-K ↗
34.5500 35.6200 34.5500 35.1100 83,400
34.4200 35.1300 34.1700 34.4800 80,100
33.7900 34.6400 33.7000 34.4800 52,800
Weekend
Weekend
33.0800 33.8800 32.8900 33.8300 87,400
32.2300 33.2100 31.8400 33.2100 63,700
32.1200 32.5600 32.0300 32.0900 91,800
32.2400 32.9600 31.9500 32.0800 43,900
32.1900 32.4500 32.0200 32.3000 49,500
Weekend
Weekend
32.5000 32.5400 32.0800 32.1800 34,600
32.4400 33.2100 32.2300 32.5100 48,200
31.8400 32.3400 31.8200 32.3100 53,600
32.0100 32.1500 31.6300 31.8000 66,300
No trading
Weekend
Weekend
32.7700 32.9400 31.2500 32.2500 143,900
33.0000 33.3800 32.8300 33.2400 58,200
32.6000 33.3900 32.6000 33.0900 67,500
32.6300 32.9300 32.5000 32.5600 77,300
32.6000 32.7200 32.3600 32.4700 55,400
Weekend
Weekend
32.4100 32.7300 32.2100 32.7200 67,100
31.4600 32.5200 31.4600 32.3800 78,400
32.4300 32.5700 31.4100 31.6600 54,900
31.9700 32.4100 31.7800 32.2700 54,800
31.8700 32.2200 31.7600 32.1500 43,300
Weekend
Weekend
32.1300 32.1700 31.8300 31.9500 43,700
No trading
32.2800 32.5200 32.1200 32.1500 33,400
32.7100 32.7100 32.2700 32.2800 42,200
32.7400 32.8400 32.2600 32.4300 60,300
Weekend
Weekend
32.6200 33.1900 32.5100 32.6900 47,000
No trading
32.1600 32.7100 32.1600 32.6100 44,800
32.2100 32.4000 32.0400 32.2500 49,300
7 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
31.9200 32.4000 31.9200 32.2400 69,700
Weekend
Weekend
32.4700 32.7500 31.8600 32.0200 224,500
33.9500 33.9900 32.6300 32.6500 90,600
33.8200 34.3500 33.6200 33.7600 69,100
33.8400 34.0700 33.6700 33.7100 61,700
33.7800 33.8500 33.3700 33.7600 55,900
Weekend
Weekend
33.8100 33.9800 33.2000 33.5800 78,800
34.1500 34.6000 33.7100 33.7600 79,400
32.8500 34.2800 32.8500 33.9700 112,500
33.8200 33.8200 32.8000 32.9300 71,700
33.5700 34.0900 32.7400 32.8200 98,900
Weekend
Weekend
33.4300 33.5900 33.2000 33.5200 55,400
33.8300 34.2400 33.1800 33.5400 98,200
33.6500 34.1700 33.6500 33.9000 54,800
33.8200 34.3300 33.2300 33.6300 89,700
33.8900 34.3700 33.5600 33.7100 112,500
Weekend
Weekend
34.6200 34.6200 33.8500 34.1600 63,700
No trading
5 · 10-K After market open · 10:21 ET 10-K ↗
34.1500 34.7000 33.9400 34.2100 168,000
32.8900 35.9300 32.8900 34.1500 259,400
4 · 8-K After-hours · 16:24 ET 8-K ↗
32.1100 32.5400 30.8000 31.4300 251,100
Weekend
Weekend
30.9500 32.3600 30.6700 32.2900 79,000
30.6600 31.0000 30.3900 30.8000 71,400
30.9400 31.1700 30.3900 30.4700 45,200
31.0400 31.5800 30.7300 30.8700 61,900
31.6800 31.7400 31.0000 31.0400 61,100
Weekend
Weekend
31.9400 31.9400 31.3100 31.6900 64,500
31.7300 32.2000 31.6300 31.9400 47,500
3 · 8-K After-hours · 16:02 ET 8-K ↗
31.4500 32.0000 31.4500 31.7300 57,300
31.9000 32.2100 31.5700 31.5900 59,500
31.6400 31.9500 31.2400 31.7600 56,000
Weekend
Weekend
31.3500 31.7700 31.3200 31.4200 77,700
31.3400 31.5900 31.1300 31.2800 98,500
30.7200 31.4300 30.6500 31.3600 54,800
30.8800 31.0200 30.6200 30.7200 83,900
30.6700 31.0300 30.2200 31.0100 68,700
Weekend
Weekend
31.0400 31.0800 30.6000 30.6700 64,600
31.0300 31.7300 31.0300 31.2100 53,100
32.4500 32.4500 30.8600 31.1800 72,900
32.0500 32.6000 32.0500 32.4200 63,400
32.0800 32.3100 32.0000 32.2700 75,400
Weekend
Weekend
31.8900 32.0300 31.4100 32.0100 65,600
31.2200 31.7600 31.2100 31.6600 107,900
30.9000 31.4900 30.9000 31.2900 52,400
30.6600 31.3200 30.6600 30.9100 58,100
30.7300 31.0800 30.3600 30.8400 109,900
Weekend
Weekend
29.7300 30.6000 29.5200 30.5500 55,000
29.5100 30.2300 29.2500 29.8700 101,900
29.6500 29.7900 29.3700 29.5000 43,800
28.8800 29.5900 28.7700 29.4800 70,700
29.7400 30.7100 28.9400 28.9800 67,500
Weekend
Weekend
30.2000 30.3100 29.5300 29.5800 49,800
30.3000 30.4900 30.0500 30.2000 56,100
31.1800 31.1800 30.2300 30.4400 54,700
31.1000 31.3000 30.7100 30.9300 55,000
32.2000 32.2000 31.1600 31.1900 74,700
Weekend
Weekend
32.4600 32.8600 32.0200 32.1200 55,100
32.2500 32.4900 31.8800 32.2400 59,500
32.6600 32.6600 32.0900 32.3100 85,700
32.5800 32.6800 32.0900 32.6500 58,900
33.3700 33.3700 32.4700 32.7800 68,700
Weekend
Weekend
33.3000 33.3600 33.0200 33.2300 60,400
33.6100 33.6700 33.0600 33.2800 72,400
33.7100 33.9700 33.5100 33.7200 69,600
33.6300 34.1900 33.4700 33.8000 81,700
35.0000 35.0300 33.9000 33.9600 73,200
Weekend
Weekend
35.8700 35.8700 34.6600 34.8700 426,800
35.7100 36.1200 35.3500 35.9400 140,300
35.6600 36.4700 35.3400 35.5100 86,500
35.4500 35.7000 35.2200 35.5800 64,600
35.7100 35.8400 35.1400 35.6100 65,700
Weekend
Weekend
36.5900 36.5900 35.5800 35.6500 60,200
36.3600 36.7500 36.0100 36.6500 60,900
37.3400 37.4200 36.0600 36.2200 75,900
37.3900 37.5100 36.9100 37.4900 59,300
37.7000 37.7000 37.2300 37.4500 70,100
Weekend
Weekend
37.6200 38.3400 37.4900 37.6300 80,100
37.0500 37.5800 36.4200 37.5800 59,600
36.5600 37.5000 36.5600 37.0200 77,500
36.1300 36.9300 36.1300 36.8900 75,800
No trading
Weekend
Weekend
35.9500 36.4900 35.9500 36.4300 64,700
36.2300 36.2300 35.3800 35.9500 42,900
35.5400 36.2400 35.5400 36.1700 48,300
36.2100 36.2100 35.5500 35.8100 81,900
36.5000 36.5700 35.9700 36.1500 50,800
Weekend
Weekend
35.7500 36.8100 35.6900 36.6200 72,700
35.1000 35.7400 35.0300 35.6400 77,500
35.9600 36.0900 34.9600 35.1800 47,700
35.4700 36.3000 35.4700 35.7400 48,200
36.0200 36.3700 35.4500 35.5200 47,200
Weekend
Weekend
36.3200 36.3700 35.5900 35.8100 72,700
36.4000 36.6800 36.0200 36.2700 55,100
35.3300 37.0900 35.3300 36.9600 85,800
34.0500 35.5000 33.8600 35.2400 83,200
34.1200 34.7800 33.3800 33.6800 88,200
Weekend
Weekend
34.7900 35.2900 33.6100 34.0900 86,900
2 · 10-Q After market open · 14:16 ET 10-Q ↗
40.0100 40.4800 34.9200 35.0900 136,500
1 · 8-K After-hours · 16:18 ET 8-K ↗
39.8600 39.8600 39.4100 39.4100 54,400
39.5000 40.3700 39.1500 39.6200 46,400
39.0400 39.7400 38.9100 39.5300 49,100
Weekend
Weekend
38.9900 39.0300 38.2300 38.9100 63,100
38.9100 39.2200 37.7300 39.0200 70,400
39.4400 39.6100 39.0600 39.2900 67,100
39.5700 39.6800 39.2100 39.4300 50,100
40.2400 40.2400 39.1700 39.2900 53,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:27 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 10:21 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise