Central Garden & Pet Company - Class A Common Stock Nonvoting CENTA

Open calendar →

Central Garden & Pet Company - Class A Common Stock Nonvoting · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 38.4500 · FX 1 USD = 1.290100 SGD · about SGD 49.6043 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.70 → 38.45 · 7.7%
39.54032.90526.270 1 2 3 4 5 6,7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
37.8600 39.8100 37.2400 38.4500 297,800
37.7400 38.6400 37.3900 37.7200 235,000
38.4000 38.7400 37.9200 38.2600 195,800
37.8400 38.4500 37.6200 38.2700 252,200
38.4100 39.0000 37.8600 37.9700 282,100
Weekend
Weekend
38.9100 39.7500 37.8500 38.2900 242,900
38.0400 39.1400 37.5200 39.0000 294,800
37.0700 37.9500 36.7100 37.7600 290,800
37.7800 37.9600 36.9000 37.1200 219,400
37.7200 38.1100 37.0700 37.6300 273,900
Weekend
Weekend
37.5600 38.1600 37.5000 37.5300 183,200
37.0700 38.3800 36.9200 37.6400 291,900
37.4000 37.6100 36.8600 37.0200 246,500
37.7900 38.7000 36.9200 37.4400 315,900
38.4600 39.0000 37.2100 37.4300 416,700
Weekend
Weekend
No trading
38.8300 39.9900 38.1500 38.4300 247,100
38.8000 39.2900 38.5200 38.7700 287,700
39.0100 39.1600 38.2000 38.7700 279,400
39.0000 39.1900 38.5900 38.9400 496,700
Weekend
Weekend
39.3400 39.9500 38.5000 39.3200 2,106,400
39.3400 39.9400 38.3500 39.0100 343,000
37.9900 39.7300 37.9900 39.5400 508,400
37.9200 38.6200 37.2700 37.9200 327,100
37.8600 38.1300 37.6100 37.7100 287,200
Weekend
Weekend
No trading
37.2000 38.4100 36.5900 37.7800 639,000
37.1000 37.7600 36.3400 36.9500 468,600
38.5100 38.7600 37.4300 37.7600 354,700
37.6700 38.1100 37.3800 37.9400 365,300
Weekend
Weekend
37.2900 38.1500 37.2900 37.7700 320,600
37.0200 37.3700 36.4300 37.2300 521,800
36.7300 37.1100 36.6600 36.7800 329,800
35.5100 36.6300 35.2900 36.4900 244,200
35.2500 35.7000 35.2100 35.2400 239,800
Weekend
Weekend
34.9300 35.8100 34.9000 35.3100 272,000
33.8700 34.8600 33.7600 34.8200 381,700
33.9800 34.0800 33.3000 33.4100 285,400
34.1100 34.4600 33.5900 33.9100 309,400
34.0800 34.1900 33.7100 34.0900 310,900
Weekend
Weekend
34.7500 34.8600 34.0700 34.1300 329,100
34.6500 34.9100 34.2900 34.8800 302,100
34.8800 35.2200 34.5000 34.6500 245,300
34.6000 35.3500 34.4800 34.6300 269,100
No trading
Weekend
Weekend
34.6500 35.5600 34.2500 34.5700 313,800
34.0600 34.6100 33.4100 34.5700 258,400
34.3800 34.7800 34.0800 34.3300 306,900
34.3700 34.7100 33.9500 34.5200 285,600
33.7700 34.7200 33.7100 34.6100 313,900
Weekend
Weekend
34.0600 34.0600 33.3800 33.6300 349,200
34.6800 34.9500 33.9600 34.0000 266,200
34.2900 34.7200 33.8800 34.3600 213,900
34.4800 34.8600 33.8000 34.4000 321,900
34.3700 35.0500 33.7300 34.2200 384,200
Weekend
Weekend
34.7200 34.9600 33.7400 34.2400 323,700
12 · 10-Q After market open · 14:27 ET 10-Q ↗
35.0700 37.7100 34.3700 34.7400 819,700
11 · 8-K After-hours · 16:16 ET 8-K ↗
33.0500 33.9000 32.5400 33.6600 377,100
32.3500 33.0000 32.2100 32.7100 298,100
33.2200 33.2200 31.8100 32.2700 322,000
Weekend
Weekend
33.7100 34.1900 33.0700 33.4800 295,400
33.6800 34.0700 33.1300 33.5600 255,800
33.7400 34.1900 33.3600 33.8000 337,000
34.6200 34.8500 33.8000 33.9400 213,100
34.6900 35.2200 34.2000 34.2400 209,900
Weekend
Weekend
34.3500 34.7800 34.0100 34.7500 168,900
34.0300 34.4200 33.8900 34.2100 239,000
34.5600 35.0800 33.7200 33.8400 246,300
34.9200 34.9300 34.4100 34.4600 238,200
34.8200 34.9100 34.4000 34.9000 213,500
Weekend
Weekend
34.2700 35.6100 34.2500 34.8400 465,500
33.5000 34.0800 33.4100 33.9800 291,400
33.4500 33.7400 33.0600 33.6800 188,300
33.6700 34.0300 33.3300 33.5600 300,900
33.1800 33.7900 32.7300 33.7400 196,600
Weekend
Weekend
33.1000 33.4000 32.8900 33.1500 169,600
32.4500 33.3000 32.2600 33.1000 296,700
33.0200 33.5600 32.4700 32.6500 328,800
32.0600 32.3300 31.8900 32.2600 212,600
31.4400 32.1900 31.1400 32.1600 194,000
Weekend
Weekend
No trading
31.9700 32.1100 30.7900 31.5400 270,800
32.4100 32.6800 31.9100 32.1100 354,200
33.1100 33.1100 32.1600 32.4200 336,300
32.7300 32.8100 32.0100 32.7000 428,900
Weekend
Weekend
32.7600 32.9800 32.4400 32.4900 209,100
32.6800 33.1700 32.5900 32.8600 261,300
32.9600 33.0600 32.1600 32.8700 322,500
31.9900 32.7800 31.2800 32.6100 480,200
32.0600 32.6500 31.5500 32.2900 469,100
Weekend
Weekend
31.8800 32.0400 31.0600 31.1600 1,051,800
31.5900 32.0600 31.1800 31.8100 345,800
31.5300 31.7700 31.0400 31.4600 374,000
32.6900 32.7500 31.6900 31.7400 487,400
32.4900 33.0000 32.2100 32.4600 298,000
Weekend
Weekend
31.9600 32.1500 31.4900 32.1400 285,000
31.6900 32.0900 31.6000 31.8300 195,300
31.8600 32.2600 31.4400 32.1300 174,300
32.0600 32.5600 31.8600 32.0900 171,400
32.1200 32.3700 31.2500 32.2800 222,600
Weekend
Weekend
32.4700 32.5900 31.9100 32.5600 235,600
33.2400 33.3700 32.7500 32.9100 202,800
33.5200 33.7300 32.7400 33.6500 181,000
33.5400 33.5900 32.7100 33.4500 227,700
34.3600 34.4100 33.7900 34.0900 271,800
Weekend
Weekend
34.4100 35.0000 34.1100 34.5400 252,600
35.1200 35.2300 34.3600 34.6300 218,300
34.9000 34.9900 33.9000 34.9900 185,800
34.7900 35.2500 34.7500 35.0000 166,900
35.0400 35.5000 34.3500 34.8000 277,000
Weekend
Weekend
34.7200 35.3400 34.4800 35.2300 302,200
34.4900 34.8100 34.1400 34.6100 268,300
10 · 8-K After-hours · 16:05 ET 8-K ↗
34.4700 35.4400 34.2400 34.4800 298,800
35.0000 35.1200 34.1600 34.2600 336,500
No trading
Weekend
Weekend
33.4100 34.0900 33.2000 33.9800 217,500
33.6800 33.7000 33.0000 33.4900 219,000
33.8500 34.1400 33.1200 33.4900 318,100
33.3800 34.2300 33.3800 33.7400 227,700
34.0800 34.4800 33.3600 33.4500 265,500
Weekend
Weekend
32.7700 34.5100 32.7000 34.0800 501,200
9 · 10-Q After market open · 14:11 ET 10-Q ↗
30.8800 33.7100 28.6200 33.1700 629,400
8 · 8-K After-hours · 16:15 ET 8-K ↗
31.4800 32.3300 31.3600 31.8100 247,900
31.1800 32.0000 30.8600 31.2200 263,000
30.6900 32.0000 30.5100 31.3100 353,200
Weekend
Weekend
30.0700 30.7900 29.6700 30.6700 468,700
29.0800 30.1600 28.9400 30.1200 434,900
29.1900 29.5600 29.0600 29.0800 246,300
29.1600 29.3900 29.0200 29.1600 204,200
29.2500 29.5100 29.1500 29.3300 188,700
Weekend
Weekend
29.3800 29.8000 29.1000 29.2300 175,400
29.3800 29.8800 29.3000 29.5100 201,500
28.9800 29.4000 28.8500 29.3600 188,400
28.9700 29.2200 28.8000 28.8800 266,800
No trading
Weekend
Weekend
29.1100 29.4700 28.4300 29.2800 498,400
29.9000 30.2500 29.6400 30.1400 148,500
29.5100 30.2700 29.5100 29.9200 294,700
29.6000 29.9000 29.4700 29.5700 151,600
29.5400 29.6700 29.2500 29.5000 206,800
Weekend
Weekend
29.4200 29.6800 29.2400 29.6800 162,400
28.5500 29.6100 28.5500 29.4400 229,200
29.4400 29.5900 28.4700 28.7500 257,100
28.9800 29.3900 28.9800 29.2900 214,500
28.8600 29.2300 28.7600 29.1300 251,000
Weekend
Weekend
29.1900 29.4800 28.8900 28.9600 210,000
No trading
29.3000 29.4100 29.0600 29.1900 155,200
29.2900 29.6400 29.2400 29.3000 189,700
29.6300 29.8500 29.2900 29.4000 199,200
Weekend
Weekend
29.5400 29.7400 29.4600 29.6000 137,100
No trading
29.2100 29.7300 29.1500 29.5400 103,900
29.1500 29.4500 29.0100 29.2000 226,900
7 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
29.0700 29.4400 28.8600 29.2200 225,800
Weekend
Weekend
29.4100 29.4900 28.8700 29.0600 763,400
30.6600 30.8900 29.5400 29.5600 318,600
30.4100 31.1000 30.3900 30.5600 272,000
30.8100 30.8200 30.4400 30.4700 286,200
30.5600 30.7100 30.2200 30.5800 222,500
Weekend
Weekend
30.6500 30.8700 30.0400 30.4400 273,900
30.9200 31.3900 30.0000 30.5800 348,200
29.9100 31.0700 29.6200 30.7700 332,000
29.8200 30.0900 29.7900 29.8800 229,400
30.5400 30.6500 29.7000 29.8400 328,200
Weekend
Weekend
30.2900 30.8800 30.0200 30.4400 242,500
30.7700 30.9300 30.1700 30.3800 239,500
30.5400 30.9200 30.4900 30.7500 234,400
30.5500 30.6600 30.1300 30.5000 311,600
30.8400 31.0700 30.4000 30.5000 299,600
Weekend
Weekend
30.8900 31.1900 30.4600 30.9400 263,600
No trading
5 · 10-K After market open · 10:21 ET 10-K ↗
30.7100 31.4600 30.5700 30.9800 870,700
30.5400 32.5200 30.0700 30.9300 794,100
4 · 8-K After-hours · 16:24 ET 8-K ↗
29.0900 29.5000 28.4600 28.5900 563,800
Weekend
Weekend
27.9600 29.3300 27.8700 29.2400 538,200
27.6800 28.0000 27.4100 27.7800 522,700
28.0100 28.1400 27.5000 27.5300 350,000
28.0700 28.2500 27.7100 27.9800 508,900
28.5900 28.7700 28.0400 28.0900 356,300
Weekend
Weekend
28.6200 28.7600 28.3300 28.5900 409,400
28.6200 29.2000 28.3300 28.8800 324,400
3 · 8-K After-hours · 16:02 ET 8-K ↗
28.5600 28.9400 28.5600 28.6500 364,100
28.7000 29.1400 28.1700 28.5600 291,900
28.4500 28.9200 28.1700 28.6000 331,600
Weekend
Weekend
28.3700 28.7500 28.0100 28.3900 372,200
28.3100 28.6300 28.0800 28.1900 377,600
27.8500 28.4600 27.6200 28.4100 395,600
28.0900 28.1100 27.6500 27.8300 271,800
27.7300 28.1000 27.3900 28.0900 400,900
Weekend
Weekend
28.0800 28.2700 27.7200 27.8100 378,400
28.1900 28.7900 27.9200 28.2700 564,500
29.1400 29.3200 27.8600 28.1700 588,400
29.0300 29.5800 28.9700 29.3100 491,900
29.0300 29.2500 28.9100 29.2300 409,000
Weekend
Weekend
28.7000 29.0100 28.5800 29.0100 306,300
28.2600 28.7700 28.1100 28.6800 355,500
28.0300 28.5500 27.8300 28.3300 309,100
27.9000 28.3500 27.8600 27.9800 371,800
27.7000 28.0400 27.5100 27.8200 213,300
Weekend
Weekend
27.0200 27.7100 26.9900 27.6600 257,900
26.7000 27.3500 26.5000 27.0400 297,400
26.8400 27.1600 26.5900 26.7200 273,700
26.0900 26.7900 25.9700 26.6900 322,900
27.0100 27.2200 26.2000 26.2700 350,600
Weekend
Weekend
27.3900 27.5900 26.7200 26.7600 280,200
27.4800 27.6300 27.1700 27.3700 324,800
28.0100 28.0900 27.3800 27.5500 361,500
28.2300 28.3200 27.8200 28.0400 257,300
29.0400 29.2300 28.2100 28.2600 298,000
Weekend
Weekend
29.0900 29.7400 29.0000 29.0600 325,000
29.0100 29.2700 28.7700 29.0900 273,300
29.3800 29.5600 28.9300 29.1000 360,800
29.5700 29.6900 29.0900 29.5300 254,800
30.0500 30.0500 29.4400 29.5800 331,000
Weekend
Weekend
30.1000 30.1900 29.8600 30.0100 248,600
30.4000 30.4900 29.9300 30.1100 330,500
30.3100 30.6800 30.1400 30.4200 439,000
30.6100 30.8000 30.1400 30.3900 354,200
31.3300 31.5000 30.5200 30.5800 338,000
Weekend
Weekend
32.5500 32.5500 31.2000 31.2600 979,100
32.3200 32.7500 32.0900 32.5500 327,200
32.2300 33.0900 32.0100 32.1300 348,700
31.9800 32.3200 31.8700 32.2300 255,800
32.3400 32.4900 31.8500 32.1700 366,300
Weekend
Weekend
33.0500 33.0500 32.3200 32.3500 205,700
33.0000 33.3500 32.7900 33.2400 310,500
33.8700 34.0500 32.7600 32.8900 258,100
33.8300 34.0500 33.4200 34.0300 322,300
34.0900 34.1700 33.7900 33.9600 290,900
Weekend
Weekend
34.1300 34.8800 33.9500 34.1500 335,800
33.7500 34.1000 33.0200 34.1000 396,800
33.1900 34.0300 32.9800 33.6000 553,900
32.7400 33.5300 32.7400 33.5200 355,200
No trading
Weekend
Weekend
32.7900 33.1900 32.5900 33.0300 525,100
32.8300 32.8300 32.0500 32.6000 400,200
32.3000 32.7800 32.0500 32.6600 185,400
32.6600 32.7000 32.2800 32.4100 251,300
32.9800 33.1900 32.5200 32.7000 398,000
Weekend
Weekend
32.5000 33.3200 32.3500 33.2000 518,600
31.7700 32.2600 31.7400 32.2100 252,600
32.5600 32.6300 31.6400 31.8200 376,500
32.2800 32.8700 32.2400 32.3700 204,700
32.6600 32.7200 32.0600 32.0900 307,800
Weekend
Weekend
32.9400 33.0100 32.2000 32.4800 563,100
32.9500 33.2800 32.5800 32.7900 527,800
32.0800 33.5900 31.9700 33.4400 637,200
30.6900 32.1300 30.5300 31.8700 461,600
30.9500 31.1100 30.2100 30.4500 454,700
Weekend
Weekend
31.7100 31.8100 30.3400 30.7100 521,500
2 · 10-Q After market open · 14:16 ET 10-Q ↗
35.8300 35.9000 31.4700 31.7400 777,100
1 · 8-K After-hours · 16:18 ET 8-K ↗
35.9200 36.0600 35.7000 35.7400 439,600
35.6900 36.0100 35.4900 35.8700 284,400
35.4000 35.9900 35.2800 35.7700 483,400
Weekend
Weekend
35.4300 35.5000 34.6100 35.2400 273,000
35.1900 35.6900 34.9400 35.5200 283,900
35.7900 36.0400 35.3200 35.6300 257,900
36.1800 36.1800 35.5700 35.7600 271,100
36.6000 36.6300 35.6500 35.7000 267,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:27 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 10:21 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise