Cantor Equity Partners IV, Inc. - Class A CEPF

Open calendar →

Cantor Equity Partners IV, Inc. - Class A Ordinary Shares · Company · Nasdaq · Financial Services / Shell Companies

Paper trade (simulated — no real money)

Fill: USD 10.4400 · FX 1 USD = 1.291330 SGD · about SGD 13.4815 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.12 → 10.44 · 3.2%
10.62010.36010.100 2 3 4 5 6 7 8 Aug 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.4400 10.4400 10.4400 10.4400 25,848
Weekend
Weekend
10.4400 10.5000 10.5000 10.5000 8
10.4200 10.4600 10.4200 10.4600 600
10.4700 10.4700 10.4210 10.4560 1,800
10.4500 10.4500 10.4400 10.4400 275,900
10.4150 10.4500 10.4100 10.4300 2,500
Weekend
Weekend
10.4100 10.4350 10.4100 10.4350 3,000
10.4500 10.4500 10.4500 10.4500 1,200
10.4400 10.4500 10.4400 10.4420 900
10.4500 10.4500 10.4500 10.4500 100
10.4200 10.4400 10.4200 10.4400 25,600
Weekend
Weekend
10.4300 10.4400 10.4100 10.4400 63,100
10.4400 10.4400 10.3820 10.4200 6,100
10.4300 10.4400 10.4300 10.4300 173,700
10.4400 10.4400 10.4400 10.4400 145,200
10.4000 10.4000 10.3950 10.3950 3,800
Weekend
Weekend
No trading
10.4100 10.4380 10.4000 10.4000 76,500
10.3700 10.4100 10.3700 10.4100 59,800
10.3700 10.4100 10.3500 10.4000 82,900
10.3500 10.3800 10.3500 10.3800 6,500
Weekend
Weekend
10.3550 10.3550 10.3550 10.3550 200
10.3300 10.3700 10.3300 10.3700 11,400
10.3210 10.3600 10.3050 10.3600 32,800
10.3400 10.3400 10.3200 10.3200 21,200
10.3400 10.3400 10.3400 10.3400 1,000
Weekend
Weekend
No trading
10.3800 10.3800 10.3800 10.3800 800
10.3600 10.3800 10.3600 10.3800 4,400
10.3300 10.3500 10.3300 10.3400 1,400
10.3300 10.3350 10.3300 10.3300 1,600
Weekend
Weekend
10.3400 10.3400 10.3300 10.3300 9,500
10.3400 10.3600 10.3400 10.3500 3,100
10.3200 10.3200 10.3100 10.3200 5,700
10.3300 10.3300 10.2900 10.2900 31,300
10.3100 10.3400 10.3000 10.3200 109,900
Weekend
Weekend
10.3100 10.3100 10.3100 10.3100 24,000
10.3000 10.3400 10.3000 10.3200 1,600
10.3260 10.3260 10.3260 10.3260 0
10.3700 10.3700 10.2100 10.3260 220,900
10.3400 10.3600 10.3100 10.3100 7,100
Weekend
Weekend
10.3500 10.3550 10.3400 10.3400 1,200
10.3500 10.3800 10.3200 10.3500 569,200
10.3000 10.3500 10.3000 10.3500 3,700
10.3050 10.3800 10.3000 10.3500 18,200
No trading
Weekend
Weekend
10.2700 10.2700 10.2700 10.2700 500
10.3300 10.3300 10.3000 10.3000 1,100
10.3200 10.3300 10.2900 10.2900 383,600
10.3200 10.3300 10.2900 10.2900 54,000
10.3280 10.3400 10.3000 10.3000 22,000
Weekend
Weekend
10.3000 10.3300 10.3000 10.3250 34,100
8 · 10-Q After-hours · 17:18 ET QUARTERLY REPORT ↗
10.3100 10.3100 10.2950 10.3100 1,100
10.2800 10.3100 10.2700 10.2900 160,900
10.3000 10.3200 10.2850 10.3050 10,700
10.3300 10.3300 10.2900 10.2950 1,900
Weekend
Weekend
10.2580 10.3200 10.2580 10.3200 224,400
10.2700 10.3200 10.2700 10.3100 21,400
10.2700 10.2800 10.2400 10.2800 273,800
10.2500 10.2510 10.2500 10.2500 10,400
10.2500 10.2600 10.2500 10.2500 3,900
Weekend
Weekend
10.2600 10.2900 10.2500 10.2750 38,200
10.2500 10.2600 10.2500 10.2500 10,800
10.2300 10.2900 10.2300 10.2500 110,900
10.2400 10.2450 10.2400 10.2400 1,500
10.2500 10.2800 10.2400 10.2550 7,500
Weekend
Weekend
10.2550 10.2800 10.2400 10.2800 700
10.2600 10.2700 10.2500 10.2600 11,700
10.2600 10.2800 10.2600 10.2600 179,000
10.2600 10.2900 10.2600 10.2700 737,100
10.2550 10.2600 10.2500 10.2600 1,200
Weekend
Weekend
10.2500 10.3500 10.2500 10.2700 30,200
10.2600 10.2600 10.2100 10.2100 4,800
10.2500 10.3200 10.2500 10.2500 17,100
10.2600 10.2600 10.2200 10.2200 9,200
10.1800 10.2100 10.1800 10.2000 47,700
Weekend
Weekend
10.1600 10.2200 10.1500 10.2000 109,200
10.1450 10.1560 10.1400 10.1500 49,200
10.1500 10.1600 10.1400 10.1400 123,000
10.1500 10.1600 10.1500 10.1500 7,400
10.1500 10.1550 10.1450 10.1550 23,300
Weekend
Weekend
No trading
10.1500 10.1500 10.1300 10.1400 25,900
10.1900 10.2000 10.1500 10.1500 95,900
10.2000 10.2000 10.1900 10.1900 35,900
10.2200 10.2500 10.2000 10.2000 12,800
Weekend
Weekend
10.2100 10.2300 10.2100 10.2100 27,700
7 · 10-K After-hours · 16:45 ET ANNUAL REPORT ↗
10.2200 10.2200 10.2100 10.2100 5,400
10.2350 10.2350 10.2000 10.2000 262,600
10.2500 10.2550 10.2300 10.2300 69,800
10.2100 10.2550 10.2100 10.2500 15,200
Weekend
Weekend
10.2500 10.2500 10.2100 10.2300 252,900
10.2600 10.2600 10.2100 10.2200 30,700
10.2600 10.2600 10.2400 10.2500 262,700
10.2900 10.2900 10.2700 10.2800 101,400
10.3000 10.3000 10.2700 10.2900 1,500
Weekend
Weekend
10.2900 10.3000 10.2800 10.3000 5,300
10.3600 10.3600 10.2900 10.3000 73,100
10.3400 10.3400 10.3400 10.3400 100
10.3210 10.3700 10.3200 10.3700 500
10.3200 10.3500 10.3200 10.3400 2,600
Weekend
Weekend
10.3300 10.4000 10.3200 10.3500 9,200
10.3900 10.4000 10.3200 10.4000 8,800
10.4000 10.4000 10.3400 10.3850 11,500
10.3700 10.4000 10.3200 10.4000 95,700
10.4100 10.4100 10.3700 10.3700 17,500
Weekend
Weekend
10.3800 10.4100 10.3700 10.4100 7,000
10.4200 10.4200 10.4200 10.4200 200
10.3700 10.4300 10.3700 10.4300 2,300
10.4000 10.4400 10.3800 10.4300 34,400
10.4100 10.4400 10.4100 10.4400 1,900
Weekend
Weekend
10.4300 10.4400 10.4300 10.4400 600
10.4500 10.4500 10.4000 10.4400 13,000
10.4320 10.4500 10.4100 10.4300 4,600
10.4300 10.4300 10.3700 10.4000 47,600
No trading
Weekend
Weekend
10.4400 10.4400 10.3800 10.4300 29,900
10.4200 10.4400 10.3900 10.4000 45,300
10.4230 10.4300 10.4000 10.4200 9,400
6 · 8-K After-hours · 17:20 ET CURRENT REPORT ↗
10.4300 10.4400 10.4000 10.4400 75,100
10.4500 10.4500 10.4200 10.4500 20,500
Weekend
Weekend
10.4350 10.4650 10.4350 10.4600 19,900
10.4150 10.4500 10.4000 10.4100 131,100
10.4600 10.4700 10.4080 10.4300 401,500
10.4400 10.4800 10.4000 10.4600 26,200
10.4100 10.4700 10.4000 10.4700 478,900
Weekend
Weekend
10.4500 10.4700 10.4300 10.4700 163,100
10.4500 10.4600 10.4090 10.4600 156,800
10.4000 10.4700 10.4000 10.4500 344,400
10.4450 10.4700 10.4300 10.4500 243,300
10.4100 10.4500 10.4100 10.4400 50,500
Weekend
Weekend
10.4500 10.4800 10.4400 10.4500 69,600
10.4300 10.4800 10.4300 10.4500 506,000
10.3600 10.4600 10.3300 10.4500 725,000
10.3690 10.4400 10.3300 10.4300 286,500
No trading
Weekend
Weekend
10.4700 10.4700 10.3200 10.3500 70,200
10.3500 10.4700 10.3250 10.4700 193,200
10.2900 10.3500 10.2800 10.3500 132,900
10.2700 10.3200 10.2700 10.3200 40,100
10.2800 10.3300 10.2800 10.3200 15,300
Weekend
Weekend
10.2600 10.3200 10.2000 10.2750 312,300
10.3200 10.3400 10.2600 10.2700 252,400
10.3300 10.3400 10.3100 10.3200 11,200
10.3220 10.3400 10.3100 10.3400 2,600
10.3200 10.3400 10.3000 10.3400 55,200
Weekend
Weekend
10.3200 10.3400 10.3100 10.3400 6,000
No trading
10.3200 10.3200 10.2700 10.2800 6,600
10.2700 10.3200 10.2700 10.2900 103,300
10.2900 10.3200 10.2900 10.3200 5,900
Weekend
Weekend
10.2750 10.2900 10.2750 10.2900 26,100
No trading
10.2400 10.2800 10.2400 10.2800 61,700
10.3220 10.3220 10.2400 10.2600 35,100
10.3100 10.3300 10.3000 10.3200 2,800
Weekend
Weekend
10.3000 10.3000 10.2800 10.3000 14,800
10.3000 10.3300 10.3000 10.3000 16,300
10.3500 10.3500 10.3100 10.3400 5,800
10.3500 10.3500 10.2900 10.3400 6,100
10.2800 10.3500 10.2800 10.3200 56,000
Weekend
Weekend
10.3400 10.3500 10.2900 10.3300 6,400
10.3400 10.3400 10.3000 10.3400 20,700
10.3400 10.3400 10.2900 10.2900 7,300
10.2900 10.3400 10.2800 10.3100 19,100
10.3000 10.3000 10.2700 10.2800 32,900
Weekend
Weekend
10.2950 10.3200 10.2900 10.2900 11,600
10.2600 10.3400 10.2600 10.3000 15,800
10.2900 10.2900 10.2600 10.2700 56,100
10.3200 10.3300 10.2850 10.3000 179,500
10.3000 10.3800 10.2600 10.3700 197,500
Weekend
Weekend
10.3800 10.3800 10.3100 10.3600 38,300
No trading
10.3700 10.3700 10.3400 10.3700 154,600
10.3600 10.3800 10.3600 10.3800 21,800
10.3400 10.3900 10.3400 10.3900 593,600
Weekend
Weekend
10.3600 10.3700 10.3500 10.3700 16,700
10.3540 10.4000 10.3540 10.3700 172,900
10.4000 10.4000 10.3500 10.3600 18,100
10.3800 10.4000 10.3600 10.3900 73,300
10.4320 10.4320 10.3600 10.3900 235,300
Weekend
Weekend
5 · 10-Q After-hours · 16:07 ET QUARTERLY REPORT ↗
10.3600 10.4300 10.3600 10.4000 189,000
10.4000 10.4600 10.4000 10.4400 93,200
10.4000 10.4600 10.4000 10.4600 21,400
10.4400 10.4500 10.3700 10.4300 245,200
10.4500 10.4600 10.4000 10.4300 5,100
Weekend
Weekend
10.4500 10.4500 10.3300 10.4400 634,900
10.4900 10.5150 10.4600 10.4800 40,700
10.5000 10.5500 10.5000 10.5150 25,700
10.5500 10.6000 10.4800 10.5000 140,700
10.5200 10.5350 10.5100 10.5100 10,600
Weekend
Weekend
10.6000 10.6000 10.5200 10.5300 4,700
10.5400 10.6000 10.5200 10.5200 6,200
10.6400 10.6400 10.5400 10.5400 155,700
10.5800 10.6300 10.5600 10.6200 50,500
10.5500 10.6400 10.5500 10.6000 853,200
Weekend
Weekend
10.4500 10.5500 10.4500 10.5300 104,000
10.4600 10.5000 10.4460 10.4800 15,900
10.4500 10.4900 10.4500 10.4800 102,300
10.5000 10.5700 10.5000 10.5100 154,000
10.4500 10.5700 10.4000 10.5600 460,300
Weekend
Weekend
10.4500 10.4800 10.3200 10.4400 290,400
10.5600 10.5600 10.4550 10.5000 70,400
10.5500 10.5600 10.5100 10.5500 42,800
10.5500 10.6700 10.5500 10.5650 490,300
10.5300 10.6000 10.4650 10.5750 958,200
Weekend
Weekend
10.5000 10.5400 10.4100 10.5300 655,600
10.4000 10.4300 10.3500 10.4200 709,200
10.2900 10.4000 10.2750 10.4000 708,500
10.3600 10.4000 10.2700 10.3000 35,600
10.2700 10.3500 10.2550 10.3500 215,900
Weekend
Weekend
10.2480 10.2900 10.2290 10.2700 90,300
10.2100 10.3000 10.2000 10.2700 102,400
10.1600 10.2500 10.1560 10.2200 476,000
10.2200 10.2200 10.1700 10.1850 7,600
10.1770 10.2200 10.1750 10.2000 21,100
Weekend
Weekend
10.1600 10.2000 10.1600 10.2000 155,700
10.1700 10.1800 10.1600 10.1700 13,400
10.1750 10.1900 10.1700 10.1700 32,700
10.3900 10.6500 10.1550 10.1900 12,600
10.1800 10.1800 10.1520 10.1700 5,700
Weekend
Weekend
10.1500 10.1900 10.1500 10.1900 306,300
10.1800 10.1800 10.1500 10.1700 111,600
10.1500 10.1700 10.1500 10.1650 45,400
10.1300 10.1700 10.1300 10.1700 56,000
10.1500 10.1700 10.1400 10.1500 348,500
Weekend
Weekend
10.1700 10.1900 10.1400 10.1600 25,000
10.1300 10.1700 10.1200 10.1650 128,200
10.1200 10.1500 10.1050 10.1100 291,300
10.1200 10.1400 10.1100 10.1400 433,700
10.1100 10.1300 10.1000 10.1200 233,200
Weekend
Weekend
10.1200 10.1200 10.1000 10.1100 114,300
10.1500 10.1500 10.1000 10.1000 61,700
10.1000 10.1350 10.1000 10.1250 817,300
10.1200 10.1400 10.0900 10.1000 432,700
No trading
Weekend
Weekend
10.1400 10.1900 10.1300 10.1400 227,400
4 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
10.1400 10.1600 10.1300 10.1500 286,800
10.1400 10.1500 10.1300 10.1400 814,600
10.1300 10.1600 10.1300 10.1350 463,500
10.1600 10.1600 10.1200 10.1300 346,300
Weekend
Weekend
3 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
10.1200 10.1500 10.1200 10.1350 1,531,500
2 · 424B4 After-hours · 16:15 ET PROSPECTUS ↗
10.1300 10.1800 10.1200 10.1200 16,463,900
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1/A After-hours · 16:58 ET REGISTRATION STATEMENT ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
7 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
5 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 424B4 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 S-1/A REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise