REX Crypto Equity Premium Income CEPI

Open calendar →

REX Crypto Equity Premium Income ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 28.0400 · FX 1 USD = 1.277900 SGD · about SGD 35.8323 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.90 → 28.04 · -34.6%
43.58635.46327.340 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
28.1800 28.3220 27.9800 28.0400 67,236
29.0300 29.0300 28.0200 28.1800 69,100
29.0800 29.3200 28.7900 29.2000 31,000
28.4600 29.2100 28.2900 28.8500 48,200
28.8000 29.0700 28.6100 28.6300 57,100
Weekend
Weekend
29.2800 29.2800 28.1900 28.3100 65,900
28.5500 29.3600 28.0600 29.3600 110,700
30.0900 30.0900 28.9500 29.0800 121,500
30.2400 30.5200 30.0200 30.4900 98,400
30.9200 30.9200 30.6380 30.6700 48,200
Weekend
Weekend
30.9200 30.9200 30.5100 30.7800 44,400
31.0200 31.0200 30.3300 30.6200 107,300
31.7500 31.7500 31.0000 31.1200 79,700
31.9200 31.9200 31.7230 31.7800 36,100
31.5800 31.8000 31.4000 31.7000 68,300
Weekend
Weekend
31.9200 31.9200 31.2400 31.3800 35,300
31.1500 31.1500 30.7000 31.0800 52,300
31.4900 31.4900 30.9500 30.9570 58,300
31.7500 31.7500 31.3720 31.4520 41,400
31.8300 31.8300 31.4400 31.4620 34,600
Weekend
Weekend
32.0300 32.0300 31.7200 31.9100 36,400
31.8200 31.9900 31.6600 31.9750 54,300
32.1200 32.1900 31.8790 31.8860 31,900
32.3300 32.4300 32.2510 32.3850 44,800
32.1000 32.3400 32.0900 32.2750 66,800
Weekend
Weekend
31.5800 31.8600 31.4150 31.8500 38,700
31.0500 31.3600 30.9600 31.3060 40,500
30.8400 30.9400 30.3700 30.6120 56,400
31.2400 31.2400 30.8000 30.8400 39,700
31.1900 31.4150 31.0700 31.2380 57,500
Weekend
Weekend
31.5500 31.7500 31.3800 31.6320 42,700
31.3900 31.5200 31.1700 31.2840 35,200
31.8400 31.8400 31.5000 31.5960 37,800
31.9900 32.1350 31.9300 32.0210 50,800
No trading
Weekend
Weekend
31.6000 31.8100 31.5700 31.8100 31,700
31.1100 31.6600 31.0000 31.6370 49,800
30.4700 30.9500 30.2780 30.8950 33,100
30.9400 30.9800 30.5900 30.6800 64,800
31.0200 31.2400 30.9090 31.2310 55,300
Weekend
Weekend
31.5100 31.5100 30.8700 30.9610 65,700
31.6900 31.8700 31.5290 31.7130 36,900
31.5300 31.5800 31.3800 31.4000 34,600
31.4800 31.8500 31.4000 31.8500 32,600
31.3600 31.5000 31.1600 31.2400 62,800
Weekend
Weekend
31.4800 31.7600 31.3060 31.3700 31,200
31.0000 31.2900 31.0000 31.2220 37,900
30.8000 31.1300 30.4100 30.9460 35,500
31.5400 31.6700 30.8600 30.9400 52,200
31.8500 32.0440 31.7500 31.9500 24,800
Weekend
Weekend
31.6100 31.7590 31.4600 31.6890 32,000
31.7700 31.7730 31.2500 31.4600 35,900
31.4000 31.6700 31.0800 31.2690 111,900
31.4500 31.4500 31.0800 31.1210 87,800
31.3400 31.6150 30.9200 30.9200 55,500
Weekend
Weekend
31.7700 31.7700 31.0100 31.3500 35,000
31.1900 31.6740 31.0250 31.4100 65,500
31.8200 32.1100 31.4000 31.5250 60,300
31.7600 32.1500 31.6800 32.0140 24,500
31.0000 31.8500 30.6100 31.6200 30,600
Weekend
Weekend
31.8100 31.8100 30.5830 30.9970 28,200
30.4100 31.4900 30.2200 31.3950 41,800
30.8400 30.8400 29.4000 29.4460 75,200
31.0000 31.2100 30.4490 31.0880 41,100
31.9600 31.9600 31.0000 31.4750 40,200
Weekend
Weekend
32.2100 32.2100 31.5000 31.5300 26,500
32.2400 32.5300 31.9000 32.1970 56,400
32.3300 32.7400 32.3300 32.5500 30,400
32.4200 32.9500 32.3950 32.7880 20,400
31.6400 32.0900 31.5000 31.8700 24,200
Weekend
Weekend
30.8400 31.3100 30.3000 31.0500 59,600
32.0300 32.0300 31.3500 31.5300 64,000
32.5100 32.7900 31.9000 32.3140 39,900
32.7800 32.7800 32.0700 32.4310 36,100
32.4000 32.4550 31.8780 32.1300 39,200
Weekend
Weekend
33.1100 33.1500 32.4600 32.7650 28,300
32.7100 33.2600 32.6000 32.9000 32,600
31.5900 32.2400 31.5000 32.2400 37,100
32.8200 33.0700 31.9300 32.3200 56,300
32.9800 33.6240 32.8900 33.3300 38,000
Weekend
Weekend
No trading
33.5100 33.6450 32.0400 32.3920 60,700
33.2800 33.7200 32.8800 33.2500 27,700
33.7600 33.9200 33.4800 33.8800 29,400
33.7300 34.0000 32.8000 33.8340 54,000
Weekend
Weekend
32.9100 33.7700 32.6500 33.5700 44,300
34.0500 34.2200 32.8420 33.2720 39,200
34.2900 34.2900 33.0600 33.6000 50,900
34.2200 35.0000 34.2000 34.5300 40,300
35.2700 36.1000 35.1700 35.2200 57,100
Weekend
Weekend
No trading
35.2200 35.2500 34.8000 35.0790 31,200
34.9200 35.4000 34.5750 34.5750 53,600
35.2700 35.6000 35.0500 35.0600 47,300
35.1800 35.3800 35.1420 35.2200 34,100
Weekend
Weekend
34.2900 34.8200 34.2150 34.6400 49,900
33.0800 34.1300 32.9500 34.0450 22,300
34.0000 34.0800 32.8950 32.9600 38,600
34.5900 34.7100 32.9200 33.9360 57,800
33.8600 34.3500 33.7300 34.2400 45,500
Weekend
Weekend
34.5200 34.5200 32.9000 33.3460 85,500
34.6100 35.0000 34.4000 34.9000 68,200
35.1000 35.1500 34.6100 34.6820 61,300
35.6300 35.6900 35.3100 35.4450 62,400
35.3800 35.9100 35.0650 35.7100 156,700
Weekend
Weekend
35.2500 35.6300 35.1850 35.5100 76,900
34.7500 35.3800 34.7340 35.3200 66,600
34.9100 35.1400 34.6000 35.0200 76,800
35.0900 35.2400 34.9900 35.0500 158,100
No trading
Weekend
Weekend
34.6800 34.8500 34.3200 34.4790 44,600
34.0500 34.7100 34.0000 34.6270 46,200
33.5200 33.9500 33.2100 33.8600 29,600
33.0700 33.3300 32.5220 33.0540 35,700
33.9600 33.9600 32.8000 33.2930 33,600
Weekend
Weekend
34.1500 34.1500 33.6950 33.7980 49,100
34.3000 34.8300 34.1350 34.6750 28,000
34.3500 34.3500 33.8300 34.1720 24,800
34.0500 34.2300 33.7300 34.1580 22,700
34.0200 34.3960 33.8000 34.1820 54,400
Weekend
Weekend
34.0900 34.0900 33.8430 33.9960 18,400
34.0200 34.1000 33.6900 33.7970 34,800
33.7200 34.0000 33.5800 33.9490 39,100
32.9000 33.3800 32.9000 33.2820 26,600
32.4800 32.9220 32.4800 32.8750 22,900
Weekend
Weekend
32.5000 32.7400 32.3210 32.3610 47,300
31.7900 32.3400 31.7400 32.2330 30,500
31.8800 31.8800 31.2100 31.5160 63,700
31.7600 31.9500 31.3300 31.7670 59,400
33.5300 33.7400 33.2600 33.4700 64,000
Weekend
Weekend
33.5200 33.6900 33.3300 33.4930 50,000
33.7900 33.7900 32.8000 33.3440 40,300
33.1200 33.4150 33.0600 33.3320 34,500
33.3200 33.3200 32.5750 32.6390 39,500
33.0500 33.1900 32.7850 33.1540 44,600
Weekend
Weekend
32.9600 33.1620 32.6970 33.0780 22,500
32.4900 32.5000 31.9150 32.4480 27,600
32.2600 32.4200 31.9650 32.3480 27,000
31.8800 32.1700 31.8000 32.1700 62,500
30.6500 31.5000 30.5600 31.4860 32,900
Weekend
Weekend
30.7400 30.9900 30.7400 30.8500 21,700
30.4800 30.8500 30.1230 30.7000 15,600
30.7300 30.9700 30.3400 30.4630 14,400
29.0800 29.4330 28.7480 29.4330 18,500
29.2400 29.5380 29.2300 29.3870 27,600
Weekend
Weekend
No trading
27.8500 28.9200 27.8000 28.9110 19,700
28.8000 29.0200 28.5950 28.7630 27,400
27.7000 28.5100 27.5300 28.4750 35,500
28.4800 28.5700 26.9810 27.3400 73,700
Weekend
Weekend
28.9000 28.9000 27.9600 28.0640 112,100
29.9100 29.9200 28.9900 29.0750 32,800
30.1700 30.4450 29.9100 30.1300 31,200
29.9500 30.0000 29.3800 29.6110 43,100
30.6500 31.5400 30.6500 31.1100 50,500
Weekend
Weekend
31.0400 31.0400 30.1800 30.3600 24,800
30.5700 31.0800 30.1700 31.0360 31,400
31.4900 31.5000 31.0390 31.0390 19,200
31.3500 31.6900 31.3500 31.5850 39,900
31.1400 31.5200 31.1400 31.3400 42,800
Weekend
Weekend
30.9000 31.3290 30.6400 30.7100 52,600
30.7800 30.7800 30.1660 30.5380 12,900
30.9800 31.2450 30.7600 31.1300 14,300
30.9900 31.0940 30.6500 30.7600 21,500
29.9300 30.7300 29.5500 30.7300 37,400
Weekend
Weekend
30.6300 30.7000 29.9000 30.0030 24,200
31.2800 31.4700 30.6100 31.1900 24,800
30.8500 31.6000 30.8500 31.4630 45,500
30.5400 30.6800 29.8300 30.3600 36,800
30.4000 31.3300 30.2400 31.2200 43,100
Weekend
Weekend
31.0500 31.0550 30.5900 30.9300 22,600
31.4800 31.5200 30.8750 31.2390 31,500
31.3400 31.7200 31.3400 31.5440 34,700
30.2100 31.1100 30.0000 31.0500 48,500
31.6000 31.7200 31.2500 31.4700 54,800
Weekend
Weekend
31.8800 32.2840 31.6000 31.9200 44,700
31.5500 31.9600 31.4600 31.9000 30,200
31.5700 32.1300 31.2900 31.6930 17,900
31.6000 31.9600 31.0350 31.6300 22,900
No trading
Weekend
Weekend
31.5500 32.1000 31.0000 31.8780 17,800
32.2900 32.2900 31.0600 31.2600 27,200
32.6400 32.6400 31.7150 32.0780 21,500
32.6000 32.9300 32.4600 32.4700 18,400
31.6900 32.7800 31.5000 32.5960 34,800
Weekend
Weekend
30.0000 31.8030 30.0000 31.8030 47,200
30.4700 30.9800 29.0300 29.3600 120,400
32.4400 32.4400 30.4600 31.1100 79,200
33.3600 33.3600 32.0600 32.8220 75,200
33.0000 33.5800 32.9000 33.3200 67,900
Weekend
Weekend
34.0100 34.0100 33.1940 33.3850 48,700
34.6800 34.6800 33.5800 34.1900 108,400
34.9500 34.9990 34.5000 34.6860 56,900
34.4300 34.7500 34.1520 34.7400 47,700
35.8000 35.8000 35.3000 35.3900 67,200
Weekend
Weekend
35.4300 36.0780 35.1000 35.8500 43,700
35.6000 35.6000 35.2000 35.3880 28,300
35.2600 35.7790 34.6740 35.3100 52,000
35.2200 35.4800 34.8600 35.0200 63,800
No trading
Weekend
Weekend
35.4500 35.8700 35.3960 35.8080 31,100
35.7100 35.7100 35.1690 35.1690 24,500
35.5700 35.5700 35.1600 35.5100 31,000
35.3600 35.5000 35.1000 35.3720 23,100
34.9800 35.3800 34.9500 35.3560 24,100
Weekend
Weekend
35.1400 35.3000 34.9600 35.1020 19,200
34.9800 35.2030 34.8500 35.1350 23,600
35.2300 35.2580 34.9300 35.0430 24,100
35.3000 35.3300 34.8750 35.2300 32,300
34.6500 35.3500 34.6500 35.3000 25,900
Weekend
Weekend
33.9900 34.4900 33.8300 34.4210 26,700
No trading
33.9100 34.0210 33.5600 33.6690 37,300
34.1100 34.2340 33.9500 33.9510 25,200
34.1000 34.3930 33.8800 34.1000 41,900
Weekend
Weekend
34.3500 34.3910 33.9000 34.1300 44,000
No trading
34.3900 34.4200 34.0000 34.3010 46,300
34.4000 34.4980 34.1770 34.3900 68,600
35.7400 35.8700 35.6240 35.7800 76,500
Weekend
Weekend
34.7500 35.3400 34.7500 35.3000 15,900
34.7300 34.7500 34.3800 34.4050 23,100
35.0000 35.1690 33.9420 33.9420 43,700
34.5000 34.8900 34.3270 34.7890 34,700
35.9900 35.9900 34.5000 34.6700 61,500
Weekend
Weekend
36.4500 36.6500 35.4780 35.7410 34,500
35.9400 36.3100 35.5600 36.3100 25,300
36.1900 36.4000 35.8000 36.1030 18,100
35.6500 36.3800 35.6100 36.1900 20,300
35.8400 35.9120 35.5300 35.7400 24,300
Weekend
Weekend
35.7900 35.9300 35.4200 35.6200 37,500
35.6200 35.8200 35.3500 35.6150 30,500
35.5100 35.5640 34.9500 35.5500 33,500
35.1100 35.6800 34.8400 34.8400 41,100
34.8500 35.4700 34.6100 35.3200 47,300
Weekend
Weekend
35.5000 35.6620 35.1320 35.5000 35,200
No trading
34.7000 34.9500 34.3000 34.8500 82,400
34.9400 35.6500 34.3950 35.3700 135,300
34.2900 35.2600 34.2500 35.1900 50,300
Weekend
Weekend
33.8000 34.0100 32.6100 33.7510 65,200
35.8000 35.9830 33.5400 33.7100 59,300
35.0900 35.2500 34.2800 34.6770 37,600
34.4200 35.3400 34.3640 34.7200 51,000
35.8700 35.9590 34.6000 35.0240 65,600
Weekend
Weekend
34.7500 36.6500 34.5380 35.8700 83,400
37.8100 37.8100 35.7520 36.0000 84,300
39.0800 39.0800 37.8820 38.2130 43,200
39.3100 39.3100 38.3000 38.4610 51,100
40.2500 40.3900 39.3350 39.5740 47,900
Weekend
Weekend
38.5400 39.1860 37.4500 39.0480 128,500
41.0700 41.0700 39.3400 39.4200 62,100
40.4100 41.2760 40.1860 41.0190 28,700
40.4600 41.1930 39.8600 40.1010 52,200
41.5900 41.9000 40.8780 41.3150 34,400
Weekend
Weekend
41.2400 41.4400 40.4500 40.9920 56,700
41.0000 41.1700 40.4400 40.4950 59,900
41.9100 41.9700 40.8000 41.2510 84,300
42.2000 42.8200 42.0200 42.1000 68,300
43.1000 43.7000 43.1000 43.5860 74,000
Weekend
Weekend
42.5000 42.9900 42.2000 42.9000 29,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.