Capstone Energy Plus, Inc CEPL
Open calendar →Capstone Energy Plus, Inc. - Common Stock · Company · Nasdaq · Industrials / Specialty Industrial Machinery
Paper trade (simulated — no real money)
Fill: USD 2.6400 · FX 1 USD = 1.277900 SGD · about SGD 3.3737 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 11.88 → 2.64 · -77.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
2.7000
2.8083
2.5800
2.6400
451,019
3.1300
3.1500
2.6500
2.7000
630,100
3.0200
3.3300
3.0200
3.2500
309,300
2.9800
3.1300
2.9100
3.0100
301,500
3.1400
3.1400
2.9900
3.0300
221,600
Weekend
Weekend
3.2200
3.2200
2.9600
2.9900
267,200
3.0600
3.2900
2.8800
3.2600
388,100
3.4100
3.4200
3.0700
3.1400
503,300
3.8600
3.9600
3.3100
3.3900
999,900
4.3800
4.3800
3.8900
3.8900
345,500
Weekend
Weekend
4.2800
4.3900
4.1600
4.3600
224,300
4.2300
4.2700
4.1100
4.2300
204,300
4.2600
4.3100
4.0700
4.3000
223,500
4.1900
4.3900
4.0300
4.3500
447,600
4.4200
4.4200
4.0600
4.1500
403,300
Weekend
Weekend
4.4700
4.6500
4.2600
4.5000
340,600
4.6600
4.6600
4.3300
4.3800
274,700
4.8000
4.8200
4.4100
4.4800
398,700
4.5500
4.7400
4.4400
4.4500
360,500
4.7400
4.7700
4.4800
4.4800
311,500
Weekend
Weekend
5.0500
5.1700
4.6900
4.7100
469,800
5.4100
5.4100
4.9300
4.9600
578,700
5.9500
5.9600
5.4100
5.4800
447,400
6.0300
6.0400
5.7600
5.9500
528,800
6.7900
6.8600
6.0500
6.1300
721,900
Weekend
Weekend
6.3900
6.7300
6.1900
6.6900
2,078,700
6.1000
6.3800
6.0600
6.3500
542,800
5.8700
6.0900
5.6700
5.8900
690,100
5.7100
6.2100
5.7100
5.8400
428,200
5.6600
5.8900
5.5500
5.6400
396,100
Weekend
Weekend
5.4500
6.1500
5.3800
5.8900
459,700
5.6400
5.7500
5.0700
5.3800
636,100
5.6800
5.9500
5.6000
5.7700
333,600
5.8600
6.1800
5.6000
5.7200
448,500
No trading
Weekend
Weekend
5.9200
6.0400
5.6400
5.6600
292,600
5.5100
6.0400
5.1700
5.8800
564,400
5.6500
5.8600
5.5000
5.5200
367,400
5.7000
5.9200
5.3700
5.6000
468,700
5.9600
6.1200
5.7200
5.8100
519,100
Weekend
Weekend
6.5900
6.6000
5.9600
5.9800
332,500
6.6600
6.7600
6.3200
6.6000
207,500
6.3800
6.8400
6.3800
6.6300
154,200
6.4700
6.6500
6.3100
6.3600
270,800
6.4300
6.8100
6.1100
6.3800
567,000
Weekend
Weekend
27 · 8-K
After-hours · 17:24 ET
FORM 8-K ↗
6.0400
6.7500
6.0400
6.6000
615,800
6.3100
6.4500
5.8400
5.8400
327,500
6.6700
6.8300
6.1500
6.2600
520,800
6.5200
7.0800
6.5100
6.6600
430,000
6.7700
7.0900
6.4500
6.6700
482,800
Weekend
Weekend
6.6600
7.0400
6.4700
6.6800
481,000
7.6600
7.9000
6.2400
6.7500
1,684,000
26 · 10-Q
After-hours · 16:16 ET
10-Q ↗
25 · 8-K
After-hours · 16:00 ET
8-K ↗
8.0100
8.8900
7.6000
8.2600
679,000
7.4600
8.1500
7.3400
7.6000
485,800
8.7300
8.7600
7.2600
7.3400
431,800
Weekend
Weekend
24 · 424B5
After market open · 10:46 ET
424B5 ↗
8.3400
8.8500
8.0700
8.5900
211,600
7.9300
8.4800
7.8900
8.3400
249,200
8.0400
8.4600
7.6900
7.7600
199,400
8.1500
8.5400
8.0000
8.2000
202,900
7.8100
8.2400
7.5100
8.0800
271,200
Weekend
Weekend
8.2400
8.5400
7.5100
7.7300
196,100
7.2500
8.1400
7.1300
7.8800
296,800
7.5000
7.8500
6.8100
7.1200
385,100
8.2900
8.3200
6.8000
7.4300
909,700
9.5300
9.5800
7.0000
8.1800
906,100
Weekend
Weekend
23 · S-3/A
After-hours · 16:05 ET
S-3/A ↗
10.1700
10.3300
9.3100
9.5400
170,100
10.1000
10.9500
9.3300
10.1700
210,600
10.3700
10.7700
10.0000
10.4000
83,700
9.6400
10.8500
9.4500
10.4800
186,800
9.9100
10.1400
9.3000
9.4800
259,800
Weekend
Weekend
10.1000
10.3800
9.5000
10.1200
228,700
11.1500
11.3800
9.7500
10.3800
546,800
11.7600
12.3200
11.3300
11.6200
388,100
10.3000
11.9700
10.0000
11.6900
518,500
10.3000
11.1800
10.2000
10.3000
433,000
Weekend
Weekend
11.4000
11.4900
10.2100
10.2400
284,700
12.2200
12.3300
11.0000
11.1500
289,600
22 · DEF 14A
After-hours · 17:15 ET
DEF 14A ↗
9.7500
11.9600
9.6900
11.8800
368,700
21 · S-3
After-hours · 16:01 ET
S-3 ↗
No trading
20 · 8-K
Pre-market · 08:31 ET
FORM 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
19 · 10-K
After-hours · 16:58 ET
10-K ↗
18 · 8-K
After-hours · 16:15 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
17 · 8-K
After-hours · 16:06 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
16 · 424B3
After-hours · 16:22 ET
424B3 ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
15 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
No trading
14 · S-3
After market open · 09:44 ET
S-3 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
13 · 8-K
Next filing day · accepted 22 Apr, 18:12 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
12 · 8-K
After-hours · 17:19 ET
FORM 8-K ↗
No trading
No trading
No trading
11 · 8-K
Pre-market · 07:09 ET
FORM 8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
10 · 8-K
After-hours · 16:18 ET
8-K ↗
9 · 10-Q
After-hours · 16:15 ET
10-Q ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
8 · 424B3
After market open · 15:54 ET
424B3 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
7 · S-1
After market open · 13:59 ET
S-1 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
6 · 8-K
After-hours · 17:13 ET
FORM 8-K ↗
No trading
No trading
5 · 8-K
Pre-market · 06:06 ET
FORM 8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
4 · 8-K/A
After-hours · 17:26 ET
8-K/A ↗
No trading
3 · 8-K
After-hours · 16:25 ET
8-K ↗
2 · 10-Q
After-hours · 16:16 ET
10-Q ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
1 · 8-K
After-hours · 17:18 ET
FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.