Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.3400
10.3400
10.3400
10.3400
300
Thu, 23 Jul 2026
10.4200
10.4200
10.4200
10.4200
0
Wed, 22 Jul 2026
10.4200
10.4200
10.4200
10.4200
0
Tue, 21 Jul 2026
10.4200
10.4200
10.4200
10.4200
0
Mon, 20 Jul 2026
10.4200
10.4200
10.4200
10.4200
100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.3700
10.3700
10.3700
10.3700
200
Thu, 16 Jul 2026
10.4200
10.4200
10.4200
10.4200
0
Wed, 15 Jul 2026
10.4200
10.4200
10.3700
10.4200
34,300
Tue, 14 Jul 2026
10.3600
10.3600
10.3600
10.3600
0
Mon, 13 Jul 2026
10.3600
10.3600
10.3600
10.3600
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.3600
10.3600
10.3600
10.3600
200
Thu, 09 Jul 2026
10.4400
10.4400
10.4400
10.4400
0
Wed, 08 Jul 2026
10.3700
10.4400
10.3700
10.4400
300
Tue, 07 Jul 2026
10.4000
10.4000
10.4000
10.4000
0
Mon, 06 Jul 2026
10.4000
10.4000
10.4000
10.4000
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.3700
10.4000
10.3300
10.4000
3,600
Wed, 01 Jul 2026
10.3500
10.4500
10.3500
10.3700
4,500
Tue, 30 Jun 2026
10.3700
10.3700
10.3500
10.3700
168,000
Mon, 29 Jun 2026
10.3700
10.3700
10.3700
10.3700
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.3700
10.3700
10.3700
10.3700
200
Thu, 25 Jun 2026
10.4000
10.4000
10.4000
10.4000
0
Wed, 24 Jun 2026
10.3900
10.4000
10.3900
10.4000
1,900
Tue, 23 Jun 2026
10.3700
10.3700
10.3700
10.3700
1,700
Mon, 22 Jun 2026
10.3000
10.3000
10.3000
10.3000
0
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.3000
10.3000
10.3000
10.3000
0
Wed, 17 Jun 2026
10.3000
10.3000
10.2900
10.3000
31,000
Tue, 16 Jun 2026
10.3000
10.3000
10.2900
10.2900
24,200
Mon, 15 Jun 2026
10.3700
10.3700
10.3700
10.3700
900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.3000
10.3000
10.3000
10.3000
400
Thu, 11 Jun 2026
10.2500
10.2500
10.2500
10.2500
0
Wed, 10 Jun 2026
10.2500
10.2500
10.2500
10.2500
0
Tue, 09 Jun 2026
10.2500
10.2500
10.2500
10.2500
1,000
Mon, 08 Jun 2026
10.3000
10.3000
10.0500
10.0500
5,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.3000
10.3000
10.3000
10.3000
500
Thu, 04 Jun 2026
10.3000
10.3000
10.3000
10.3000
0
Wed, 03 Jun 2026
10.3000
10.3000
10.3000
10.3000
400
Tue, 02 Jun 2026
10.2600
10.2600
10.2600
10.2600
6,500
Mon, 01 Jun 2026
10.2200
10.2200
10.2200
10.2200
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.2100
10.2600
10.2100
10.2200
92,700
Thu, 28 May 2026
10.3000
10.3000
10.2100
10.2100
12,700
Wed, 27 May 2026
10.2500
10.3100
10.2500
10.2500
6,600
Tue, 26 May 2026
10.2400
10.2900
10.2200
10.2400
67,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.2500
10.3000
10.2500
10.2500
104,800
Thu, 21 May 2026
10.1400
10.1400
10.1400
10.1400
0
Wed, 20 May 2026
10.2000
10.2000
10.1400
10.1400
14,500
Tue, 19 May 2026
10.2000
10.2000
10.2000
10.2000
0
Mon, 18 May 2026
10.2000
10.2000
10.2000
10.2000
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.2000
10.2000
10.2000
10.2000
2,800
Thu, 14 May 2026
8 · 10-Q
After-hours · 17:19 ET
QUARTERLY REPORT ↗
Thu, 14 May 2026
10.1700
10.1900
10.1700
10.1700
28,500
Wed, 13 May 2026
10.1400
10.1700
10.1400
10.1700
6,000
Tue, 12 May 2026
10.1600
10.1600
10.1600
10.1600
21,700
Mon, 11 May 2026
10.1800
10.1800
10.1600
10.1800
105,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.1800
10.2000
10.1400
10.1600
6,600
Thu, 07 May 2026
10.1500
10.1500
10.1500
10.1500
1,000
Wed, 06 May 2026
10.1200
10.1800
10.1200
10.1800
3,100
Tue, 05 May 2026
7 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Tue, 05 May 2026
10.1600
10.1600
10.1600
10.1600
0
Mon, 04 May 2026
10.1600
10.1600
10.1600
10.1600
1,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.1300
10.1300
10.1200
10.1300
12,100
Thu, 30 Apr 2026
10.1500
10.2400
10.1200
10.1500
8,000
Wed, 29 Apr 2026
10.2000
10.2000
10.1500
10.1500
87,300
Tue, 28 Apr 2026
10.1500
10.1500
10.1500
10.1500
0
Mon, 27 Apr 2026
10.1500
10.1500
10.1500
10.1500
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.1500
10.1500
10.1500
10.1500
700
Thu, 23 Apr 2026
10.1600
10.1600
10.1600
10.1600
100
Wed, 22 Apr 2026
10.1200
10.2100
10.1200
10.2000
69,400
Tue, 21 Apr 2026
10.1200
10.1600
10.1200
10.1400
480,600
Mon, 20 Apr 2026
10.1200
10.1200
10.1100
10.1100
9,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.1200
10.1300
10.1100
10.1300
6,500
Thu, 16 Apr 2026
10.1100
10.1300
10.1100
10.1200
4,000
Wed, 15 Apr 2026
10.1000
10.1100
10.0900
10.1100
12,200
Tue, 14 Apr 2026
10.1100
10.1100
10.0900
10.0900
34,800
Mon, 13 Apr 2026
10.1100
10.1100
10.1000
10.1100
9,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.1000
10.1100
10.1000
10.1100
107,800
Thu, 09 Apr 2026
10.0900
10.0900
10.0900
10.0900
200
Wed, 08 Apr 2026
10.0900
10.0900
10.0900
10.0900
500
Tue, 07 Apr 2026
10.1100
10.1100
10.0900
10.0900
200
Mon, 06 Apr 2026
10.1000
10.1000
10.1000
10.1000
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.0900
10.1000
10.0900
10.1000
4,100
Wed, 01 Apr 2026
10.1100
10.1200
10.1000
10.1000
2,800
Tue, 31 Mar 2026
6 · 10-K
After-hours · 16:47 ET
ANNUAL REPORT ↗
Tue, 31 Mar 2026
10.1100
10.1200
10.1000
10.1000
400
Mon, 30 Mar 2026
10.0700
10.1200
10.0700
10.0800
1,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.0700
10.1000
10.0700
10.0900
1,200
Thu, 26 Mar 2026
10.1000
10.1200
10.0800
10.1000
155,900
Wed, 25 Mar 2026
10.0800
10.0800
10.0800
10.0800
100
Tue, 24 Mar 2026
10.0800
10.1300
10.0800
10.1300
300
Mon, 23 Mar 2026
10.0900
10.1300
10.0900
10.1300
600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.1200
10.1200
10.1200
10.1200
0
Thu, 19 Mar 2026
10.1000
10.1200
10.1000
10.1200
300
Wed, 18 Mar 2026
10.1000
10.1100
10.1000
10.1100
2,600
Tue, 17 Mar 2026
10.1000
10.1200
10.1000
10.1100
7,300
Mon, 16 Mar 2026
10.0900
10.1000
10.0900
10.1000
400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.1000
10.1000
10.1000
10.1000
400
Thu, 12 Mar 2026
10.1000
10.1000
10.1000
10.1000
300
Wed, 11 Mar 2026
10.1000
10.1200
10.1000
10.1000
77,800
Tue, 10 Mar 2026
10.1400
10.1400
10.1400
10.1400
0
Mon, 09 Mar 2026
10.1400
10.1400
10.1400
10.1400
0
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.1400
10.1400
10.1400
10.1400
2,700
Thu, 05 Mar 2026
10.1300
10.1400
10.1300
10.1300
8,000
Wed, 04 Mar 2026
10.1100
10.1400
10.1100
10.1400
2,700
Tue, 03 Mar 2026
10.1200
10.1400
10.1100
10.1100
53,700
Mon, 02 Mar 2026
10.1400
10.1400
10.1000
10.1200
110,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.1400
10.1400
10.1400
10.1400
2,200
Thu, 26 Feb 2026
10.1400
10.1400
10.1400
10.1400
0
Wed, 25 Feb 2026
10.1400
10.1400
10.1400
10.1400
500
Tue, 24 Feb 2026
10.1400
10.1400
10.1400
10.1400
22,400
Mon, 23 Feb 2026
10.1400
10.1400
10.1300
10.1400
11,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.1400
10.1400
10.1300
10.1300
800
Thu, 19 Feb 2026
10.1400
10.1500
10.1400
10.1400
2,200
Wed, 18 Feb 2026
10.1400
10.1400
10.1400
10.1400
1,300
Tue, 17 Feb 2026
10.1500
10.1500
10.1300
10.1400
6,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.1500
10.1500
10.1300
10.1300
129,100
Thu, 12 Feb 2026
5 · 8-K
After-hours · 17:15 ET
CURRENT REPORT ↗
Thu, 12 Feb 2026
10.1500
10.1600
10.1500
10.1500
303,300
Wed, 11 Feb 2026
10.1600
10.1600
10.1500
10.1500
20,000
Tue, 10 Feb 2026
10.1500
10.1800
10.1500
10.1500
76,500
Mon, 09 Feb 2026
10.1500
10.1700
10.1500
10.1500
60,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Fri, 06 Feb 2026
10.1500
10.1700
10.1400
10.1500
205,600
Thu, 05 Feb 2026
3 · 424B4
After-hours · 17:25 ET
PROSPECTUS ↗
Thu, 05 Feb 2026
10.1300
10.1700
10.1300
10.1500
6,168,600
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
2 · S-1/A
After-hours · 16:02 ET
REGISTRATION STATEMENT ↗
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
1 · S-1
After-hours · 16:41 ET
REGISTRATION STATEMENT ↗
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend