Cantor Equity Partners V, Inc. - Class A CEPV

Open calendar →

Cantor Equity Partners V, Inc. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.4400 · FX 1 USD = 1.288650 SGD · about SGD 13.4535 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.30 → 10.44 · 1.4%
10.45010.26510.080 4,5 6 7 8 9 10 11 Nov 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.4100 10.5000 10.4100 10.4400 139,700
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4200 10.4200 10.4200 0
10.4400 10.4800 10.4200 10.4200 285,800
10.4400 10.4400 10.4400 10.4400 25,000
Weekend
Weekend
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4500 10.4500 0
10.4300 10.4500 10.4300 10.4500 8,200
10.4050 10.4050 10.4050 10.4050 0
Weekend
Weekend
10.4050 10.4050 10.4050 10.4050 500
10.4400 10.4500 10.4300 10.4500 13,600
10.4300 10.4350 10.4300 10.4300 435,400
10.4000 10.4300 10.4000 10.4300 235,800
10.3300 10.4500 10.3300 10.4300 111,100
Weekend
Weekend
No trading
10.3500 10.3800 10.3500 10.3800 27,200
10.3300 10.3500 10.3100 10.3500 3,500
10.3200 10.3200 10.2950 10.3130 538,500
10.3300 10.3300 10.2800 10.2900 78,300
Weekend
Weekend
10.3500 10.3500 10.3500 10.3500 0
10.3200 10.3500 10.3200 10.3500 1,200
10.3200 10.3600 10.3200 10.3200 6,200
10.3000 10.3500 10.3000 10.3500 421,700
10.2900 10.2900 10.2900 10.2900 100
Weekend
Weekend
No trading
10.3000 10.3000 10.3000 10.3000 3,300
10.2900 10.3400 10.2900 10.3200 4,400
10.2900 10.3000 10.2900 10.3000 4,700
10.3000 10.3000 10.2900 10.2900 5,100
Weekend
Weekend
10.3050 10.3050 10.3050 10.3050 100
10.3000 10.3200 10.3000 10.3200 26,800
10.3100 10.3100 10.2900 10.2900 39,200
10.3100 10.3100 10.3100 10.3100 0
10.3100 10.3100 10.3100 10.3100 2,900
Weekend
Weekend
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3100 10.2900 10.3000 20,200
10.3000 10.3200 10.3000 10.3000 26,100
10.3100 10.3100 10.2900 10.2900 1,400
Weekend
Weekend
10.3000 10.3100 10.3000 10.3000 116,700
10.2900 10.3000 10.2800 10.2800 108,300
10.2900 10.3000 10.2300 10.2300 85,700
10.2800 10.2850 10.2800 10.2850 3,200
No trading
Weekend
Weekend
10.2800 10.2800 10.2800 10.2800 800
10.2700 10.2950 10.2700 10.2800 73,300
10.2700 10.2700 10.2600 10.2600 800
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 124,500
Weekend
Weekend
10.2400 10.2700 10.2400 10.2650 110,100
11 · 10-Q After-hours · 17:18 ET QUARTERLY REPORT ↗
10.2600 10.2600 10.2600 10.2600 27,200
10.2500 10.2690 10.1900 10.2250 80,700
10.2500 10.2560 10.2500 10.2500 34,400
10.2210 10.2500 10.2210 10.2500 2,200
Weekend
Weekend
10.2400 10.2500 10.2400 10.2500 2,000
10.2400 10.2500 10.2400 10.2400 2,300
10.1900 10.2500 10.1800 10.2500 9,500
10.1900 10.1900 10.1900 10.1900 0
10.1800 10.1900 10.1800 10.1900 2,700
Weekend
Weekend
10.2100 10.2100 10.2100 10.2100 0
10.2200 10.2250 10.2100 10.2100 14,200
10.2000 10.2200 10.2000 10.2100 19,700
10.1950 10.2100 10.1800 10.2000 6,800
10.2200 10.2200 10.2200 10.2200 200
Weekend
Weekend
10.2000 10.2100 10.2000 10.2100 11,800
10.2000 10.2000 10.2000 10.2000 45,400
10.2000 10.2000 10.1950 10.2000 6,000
10.1800 10.2200 10.1800 10.2150 100,100
10.1750 10.1840 10.1750 10.1840 300
Weekend
Weekend
10.1600 10.1830 10.1600 10.1800 3,000
10.1400 10.1750 10.1400 10.1700 6,900
10.1400 10.1500 10.1300 10.1500 6,600
10.1300 10.1400 10.1300 10.1400 400
10.1400 10.1550 10.1400 10.1400 98,700
Weekend
Weekend
10.1200 10.1400 10.1200 10.1400 7,400
10.0900 10.1200 10.0900 10.1200 40,100
10.0900 10.0900 10.0900 10.0900 0
10.0800 10.1100 10.0800 10.0900 537,400
10.0800 10.0900 10.0800 10.0900 2,800
Weekend
Weekend
No trading
10.0710 10.0800 10.0600 10.0800 25,200
10.1000 10.1000 10.0900 10.0900 1,600
10 · 10-K After-hours · 16:05 ET ANNUAL REPORT ↗
10.1000 10.1000 10.1000 10.1000 300
10.0750 10.0900 10.0750 10.0900 13,700
Weekend
Weekend
10.0800 10.1000 10.0800 10.0800 54,200
10.1050 10.1100 10.0900 10.0900 36,900
10.1300 10.1350 10.0950 10.1100 262,400
10.1200 10.1200 10.1200 10.1200 600
10.1300 10.1300 10.1200 10.1200 1,800
Weekend
Weekend
10.1300 10.1300 10.1250 10.1250 600
10.1200 10.1200 10.1150 10.1200 128,300
10.1600 10.1600 10.1200 10.1400 1,600
10.1200 10.1400 10.1200 10.1400 1,000
10.1200 10.1400 10.1200 10.1400 800
Weekend
Weekend
10.1200 10.1200 10.1100 10.1200 5,100
10.1100 10.1350 10.1000 10.1100 412,200
10.1100 10.1350 10.1100 10.1100 40,400
9 · 8-K Next filing day · accepted 10 Mar, 20:23 ET FORM 8-K ↗
10.1100 10.1150 10.1100 10.1100 6,300
10.1350 10.1350 10.1100 10.1150 5,600
Weekend
Weekend
10.1350 10.1500 10.1200 10.1300 5,100
10.1500 10.1750 10.1400 10.1400 22,100
10.1300 10.1500 10.1300 10.1500 5,400
10.1200 10.1250 10.1050 10.1100 166,500
10.1500 10.1600 10.1200 10.1400 17,200
Weekend
Weekend
10.1400 10.1600 10.1200 10.1500 19,200
10.1200 10.1600 10.1100 10.1400 22,200
10.1200 10.1400 10.1200 10.1400 9,000
10.1400 10.1500 10.1200 10.1400 27,000
10.1400 10.1400 10.1300 10.1400 6,700
Weekend
Weekend
10.1400 10.1500 10.1300 10.1500 7,000
10.1600 10.1600 10.1100 10.1300 136,600
10.1400 10.1650 10.1400 10.1500 43,800
10.1400 10.1500 10.1400 10.1500 2,100
No trading
Weekend
Weekend
10.1500 10.1550 10.1400 10.1500 19,100
10.1500 10.1650 10.1500 10.1600 18,200
10.1700 10.1750 10.1500 10.1500 199,700
10.1700 10.1950 10.1700 10.1900 10,900
10.1800 10.1800 10.1500 10.1600 308,900
Weekend
Weekend
10.2000 10.2000 10.1800 10.1800 79,300
10.1600 10.2060 10.1500 10.2000 193,400
10.2200 10.2500 10.1300 10.1500 526,100
10.2500 10.2570 10.2200 10.2400 121,400
10.2500 10.2900 10.2400 10.2500 173,800
Weekend
Weekend
10.2500 10.3050 10.2500 10.2500 179,600
10.2500 10.2500 10.2400 10.2500 52,700
10.2500 10.2550 10.2500 10.2500 32,800
10.2400 10.2600 10.2400 10.2600 69,200
10.2500 10.2510 10.2250 10.2300 32,800
Weekend
Weekend
10.2350 10.2500 10.2350 10.2500 16,400
10.2800 10.2800 10.1800 10.2100 246,600
10.2600 10.3500 10.2600 10.3000 79,300
10.2900 10.2900 10.2500 10.2600 3,700
No trading
Weekend
Weekend
10.2500 10.2750 10.2500 10.2600 55,300
10.2700 10.3500 10.2400 10.3500 88,000
10.2500 10.2700 10.2100 10.2500 92,100
10.2000 10.2200 10.1900 10.2100 9,500
10.1900 10.2500 10.1900 10.2100 11,400
Weekend
Weekend
10.2400 10.2400 10.1800 10.1900 95,700
10.2580 10.2580 10.2100 10.2100 137,800
10.2500 10.2900 10.2500 10.2600 10,500
10.2330 10.2500 10.2300 10.2470 30,000
10.2750 10.2750 10.2500 10.2500 2,600
Weekend
Weekend
10.2800 10.3500 10.2610 10.2800 93,700
No trading
10.2500 10.2610 10.2500 10.2500 3,400
10.2600 10.2750 10.2600 10.2700 1,500
10.2500 10.2500 10.2500 10.2500 1,700
Weekend
Weekend
10.2300 10.2300 10.2300 10.2300 0
No trading
10.2500 10.2500 10.2300 10.2300 25,500
10.2300 10.2500 10.2200 10.2300 43,000
10.2500 10.2500 10.2400 10.2400 800
Weekend
Weekend
10.2500 10.2500 10.2200 10.2400 99,000
10.2400 10.2500 10.2300 10.2400 6,600
10.2500 10.2500 10.2400 10.2500 1,100
8 · 10-Q After-hours · 17:11 ET QUARTERLY REPORT ↗
10.2330 10.2600 10.2300 10.2300 1,700
10.2600 10.2600 10.2200 10.2500 27,400
Weekend
Weekend
10.2500 10.2600 10.2410 10.2600 600
10.2500 10.2500 10.2300 10.2300 1,300
10.2500 10.2600 10.2300 10.2400 12,800
10.2300 10.2600 10.2200 10.2500 187,600
10.2500 10.2700 10.2200 10.2500 7,800
Weekend
Weekend
10.2600 10.2600 10.2300 10.2500 90,900
10.2200 10.2600 10.2200 10.2500 98,800
10.2500 10.2800 10.2100 10.2100 37,700
10.2400 10.2700 10.2100 10.2500 33,300
10.2600 10.2600 10.2200 10.2200 25,700
Weekend
Weekend
10.2500 10.2800 10.2200 10.2450 3,500
No trading
10.2500 10.2650 10.2100 10.2500 45,500
10.2000 10.2600 10.2000 10.2200 15,700
10.2300 10.2600 10.2300 10.2400 6,100
Weekend
Weekend
10.2890 10.2900 10.2400 10.2400 6,200
10.2690 10.2900 10.2300 10.2300 24,600
10.2620 10.2750 10.2300 10.2300 89,900
10.2200 10.2500 10.2070 10.2200 103,200
10.3250 10.3330 10.2400 10.2400 308,000
Weekend
Weekend
10.3490 10.3500 10.2600 10.2900 12,400
10.2560 10.2900 10.2560 10.2800 97,500
7 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
10.2700 10.2950 10.2500 10.2800 45,700
10.2700 10.2900 10.2700 10.2700 287,300
10.2900 10.2900 10.2650 10.2700 60,000
Weekend
Weekend
10.3000 10.3200 10.2500 10.2700 1,163,200
10.3500 10.3500 10.3250 10.3400 345,900
6 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
10.3100 10.3600 10.3100 10.3400 1,095,300
5 · 424B4 After-hours · 16:00 ET PROSPECTUS ↗
10.2800 10.3300 10.2800 10.3000 9,455,700
4 · S-1MEF After-hours · 21:45 ET REGISTRATION STATEMENT ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
3 · S-1/A After-hours · 16:06 ET REGISTRATION STATEMENT ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · S-1/A After-hours · 17:03 ET REGISTRATION STATEMENT ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1 After-hours · 17:15 ET REGISTRATION STATEMENT ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
10 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Mar, 20:23 ET Summarise
8 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 424B4 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 S-1MEF REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 21:45 ET Summarise
3 S-1/A REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 S-1/A REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
1 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise