Certara, Inc CERT

Open calendar →

Certara, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.5100 · FX 1 USD = 1.290100 SGD · about SGD 9.6887 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.07 → 7.51 · -32.2%
13.6009.0404.480 1,2 3 4,5 6 7,8 9 10,11 12 13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.1300 7.6000 7.1300 7.5100 5,624,200
6.9100 7.1500 6.8750 7.1100 3,347,900
6.9600 6.9800 6.6900 6.8900 2,072,400
6.8100 6.9850 6.7500 6.8500 2,638,900
6.9500 7.0300 6.8200 6.9400 1,942,100
Weekend
Weekend
7.1800 7.3230 6.8350 6.9300 2,140,900
7.1200 7.3950 7.0200 7.2800 4,635,800
6.8000 7.0850 6.7400 7.0600 2,593,400
6.6500 6.7150 6.5200 6.6700 2,220,000
6.8300 7.0600 6.7400 6.7900 1,973,500
Weekend
Weekend
6.8700 6.9900 6.6100 6.7700 5,392,300
6.5400 6.8350 6.4500 6.7900 2,743,700
7.0220 7.1300 6.5200 6.5400 4,616,200
7.2300 7.3900 7.0550 7.1700 4,065,100
6.9200 7.2750 6.7850 7.1300 6,480,000
Weekend
Weekend
No trading
6.7400 7.0550 6.7400 6.9700 3,886,500
6.6600 7.0350 6.6600 6.7300 4,527,000
6.3300 6.8300 6.2500 6.5500 5,108,000
5.8700 6.3950 5.8100 6.3600 4,879,700
Weekend
Weekend
5.4100 5.9150 5.4100 5.8400 17,571,400
5.4800 5.6350 5.3750 5.4900 2,952,200
5.5000 5.7000 5.4100 5.4300 2,387,000
5.3800 5.5850 5.3450 5.4000 2,643,200
5.4800 5.7900 5.3050 5.3400 4,303,000
Weekend
Weekend
No trading
5.7250 5.9400 5.5150 5.5400 7,909,800
16 · 8-K After-hours · 16:30 ET FORM 8-K ↗
6.0400 6.2450 5.9450 6.0300 4,206,700
5.2400 6.1650 5.2400 6.0500 7,111,900
5.2800 5.3520 5.1600 5.2100 4,205,600
Weekend
Weekend
5.2400 5.3500 5.1150 5.2000 3,267,300
5.1200 5.2900 4.9650 5.2700 5,140,600
5.1300 5.3050 5.0700 5.1800 3,201,000
5.2200 5.4550 5.1350 5.1800 4,341,100
5.4100 5.4100 5.1850 5.2200 6,074,900
Weekend
Weekend
5.5600 5.7700 5.2950 5.3700 5,160,800
5.6900 5.9100 5.5550 5.6100 3,763,300
5.5600 5.6350 5.3350 5.6000 3,390,100
6.0400 6.1000 5.5500 5.6200 2,178,500
5.8100 6.1650 5.7900 6.1200 3,231,800
Weekend
Weekend
5.7200 6.0400 5.6100 5.8200 4,005,900
5.3400 5.6800 5.3300 5.6700 3,507,900
5.2200 5.4300 5.2110 5.3500 4,518,300
5.2200 5.2650 5.1200 5.2100 4,426,800
No trading
Weekend
Weekend
5.1400 5.2850 5.0550 5.2400 3,820,600
4.6500 5.2450 4.5700 5.1700 5,789,300
4.5700 4.6900 4.4700 4.6700 3,903,700
4.6100 4.7000 4.5400 4.5900 2,918,500
4.4800 4.6700 4.4600 4.5600 3,055,200
Weekend
Weekend
15 · 8-K After-hours · 16:31 ET FORM 8-K ↗
4.6100 4.7300 4.4500 4.4800 3,042,500
4.8100 4.9200 4.5850 4.6100 5,552,000
5.0500 5.1450 4.7750 4.7900 5,354,500
5.2400 5.4400 4.9700 5.0900 5,378,400
5.2200 5.9100 4.9900 5.1300 8,081,500
14 · 10-Q Pre-market · 06:33 ET 10-Q ↗ 13 · 8-K Pre-market · 06:28 ET 8-K ↗
Weekend
Weekend
6.2900 6.4550 6.1350 6.3100 4,854,400
6.3400 6.4500 6.2350 6.3100 2,000,400
6.1400 6.2950 6.0300 6.2600 2,149,600
6.1700 6.2500 6.0100 6.1800 1,709,300
6.2200 6.3200 6.1140 6.1900 1,915,100
Weekend
Weekend
6.1400 6.3100 6.1250 6.1800 2,625,300
5.8800 6.1600 5.8100 6.1300 2,778,300
6.1500 6.2300 5.8450 5.9000 2,544,100
6.2000 6.2800 6.1200 6.1400 2,783,100
6.2700 6.4600 6.2400 6.2400 2,145,000
Weekend
Weekend
6.0000 6.3300 5.9400 6.3200 3,296,900
6.3100 6.3900 5.8750 6.0000 3,326,200
6.2800 6.4800 6.2500 6.3800 3,188,700
12 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
6.2200 6.4500 6.1750 6.2000 2,259,400
6.1800 6.2600 6.0750 6.1900 2,092,900
Weekend
Weekend
6.2200 6.3500 6.1100 6.2200 2,488,000
6.1800 6.3550 6.0500 6.1600 4,242,600
5.8300 6.1950 5.8200 6.1500 2,201,800
5.8200 5.9850 5.7500 5.8200 2,222,400
5.5300 5.9000 5.5300 5.7900 3,285,700
Weekend
Weekend
5.4700 5.6650 5.4200 5.5500 4,089,500
5.3600 5.4100 5.1900 5.4100 4,463,400
5.8100 5.9000 5.4100 5.4300 3,774,300
5.4200 5.6300 5.3450 5.6200 3,069,700
5.4600 5.5400 5.3750 5.4600 5,873,400
Weekend
Weekend
No trading
11 · DEFA14A Pre-market · 06:04 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 06:00 ET DEF 14A ↗
5.4100 5.5450 5.2350 5.4100 6,252,400
5.7800 5.7900 5.3850 5.5000 5,832,800
9 · 8-K After-hours · 16:30 ET FORM 8-K ↗
5.7800 5.8900 5.6000 5.7000 9,998,000
5.8000 5.8700 5.6100 5.6800 7,188,500
Weekend
Weekend
6.0700 6.1400 5.7150 5.7500 4,115,800
6.1400 6.3000 6.0950 6.1400 3,959,800
6.3400 6.4200 6.0900 6.1000 3,417,400
6.2800 6.3000 6.1050 6.2500 3,975,800
6.1600 6.3950 6.0200 6.3500 5,196,800
Weekend
Weekend
6.3700 6.3900 6.0850 6.1500 6,490,900
6.4300 6.6700 6.2950 6.3800 3,248,000
6.5900 6.6700 6.5000 6.5000 3,349,500
6.5100 6.8000 6.5100 6.6300 3,556,600
6.5400 6.6350 6.3950 6.4900 4,381,800
Weekend
Weekend
6.5800 6.7150 6.4450 6.6500 4,271,500
6.6300 6.8400 6.3100 6.5600 5,051,700
6.9300 7.0200 6.5900 6.6600 3,331,300
7.0600 7.2100 6.7600 6.9300 3,121,700
6.7900 7.1500 6.7480 7.0400 2,852,100
Weekend
Weekend
6.9150 7.1900 6.8350 7.0600 2,441,200
7.3100 7.5200 6.9000 7.1500 3,876,500
7.2800 7.4750 7.2400 7.3500 4,788,100
6.9000 7.3550 6.8000 7.2400 3,606,100
6.9500 7.3350 6.9000 7.0500 4,055,100
Weekend
Weekend
6.6950 7.2650 6.6300 7.0800 4,625,600
6.5200 6.8300 6.0400 6.8000 4,563,700
8 · 10-K Pre-market · 06:55 ET 10-K ↗ 7 · 8-K Pre-market · 06:24 ET 8-K ↗
6.7100 6.7500 6.4600 6.5900 4,051,000
6.5500 6.7400 6.3900 6.6900 3,458,600
6.4100 6.5800 6.3300 6.4900 1,990,600
Weekend
Weekend
6.5400 6.7600 6.4550 6.4600 1,939,700
6.4900 6.6600 6.3200 6.6500 3,108,100
6.5300 6.6600 6.4400 6.5300 3,031,000
6.6600 6.8200 6.5000 6.5100 3,434,400
No trading
Weekend
Weekend
6.6900 6.8500 6.6150 6.6200 2,346,700
7.0000 7.0400 6.4500 6.6700 3,997,400
7.0100 7.0900 6.7100 6.9300 2,482,100
7.2000 7.2850 6.9300 7.0000 2,467,700
7.2600 7.2600 6.9650 7.1700 2,927,400
Weekend
Weekend
7.3900 7.5000 7.1600 7.2300 5,112,600
7.6000 7.7400 7.3000 7.3800 4,633,200
7.7500 7.9600 7.5450 7.6100 3,491,400
8.3200 8.4450 7.4900 7.7500 4,548,300
8.7800 8.7900 8.2750 8.3000 2,162,200
Weekend
Weekend
9.1600 9.2200 8.7450 8.7900 1,738,200
9.3700 9.4500 9.1490 9.2600 1,669,500
9.7000 9.7350 9.3800 9.4000 2,139,800
10.1000 10.1100 9.6500 9.6800 1,918,700
10.0000 10.1450 9.7250 10.1100 1,449,000
Weekend
Weekend
10.0400 10.1850 9.8900 10.0000 1,729,000
9.7700 10.2050 9.7290 10.1100 1,984,800
9.5800 9.8500 9.3400 9.6500 1,872,700
9.2400 9.5600 9.2000 9.4900 1,216,900
No trading
Weekend
Weekend
9.5200 9.6350 9.4150 9.5100 1,884,700
9.3500 9.6100 9.1500 9.5200 2,029,000
9.1200 9.4100 9.0600 9.3200 1,974,100
9.4500 9.4500 9.1400 9.1500 1,304,500
9.3500 9.4250 9.1000 9.3900 1,995,900
Weekend
Weekend
9.7500 9.7500 9.3300 9.3300 1,638,700
9.5000 9.8700 9.3800 9.6700 2,453,700
9.5300 9.6500 9.3900 9.4900 1,949,700
9.4300 9.7000 9.3650 9.5700 3,902,200
8.8300 9.1800 8.8300 9.0400 2,546,200
Weekend
Weekend
9.0000 9.0400 8.6550 8.7400 1,466,700
No trading
8.8400 8.8700 8.7500 8.8100 1,410,500
8.8200 8.9400 8.8000 8.8600 1,398,500
8.7900 8.9100 8.7100 8.8500 1,683,100
Weekend
Weekend
8.8900 8.9200 8.7600 8.8900 1,479,000
No trading
8.9800 9.0500 8.8100 8.9100 730,300
9.0900 9.1350 8.9550 8.9700 1,288,900
9.0700 9.2950 9.0650 9.1100 1,651,100
Weekend
Weekend
8.9300 9.1550 8.9300 9.0700 3,863,100
8.8700 9.1700 8.8500 8.8800 3,476,600
8.6900 9.1250 8.6400 8.8600 3,806,400
8.8550 8.8550 8.4700 8.6600 2,742,400
8.6600 8.8300 8.4160 8.7400 4,749,600
Weekend
Weekend
8.7900 8.9100 8.5400 8.5800 2,104,400
9.0700 9.2050 8.7800 8.8100 2,615,100
6 · 8-K Pre-market · 06:00 ET FORM 8-K ↗
9.0800 9.4200 9.0800 9.2800 1,577,900
9.0600 9.3000 8.9500 9.1700 1,328,800
9.3100 9.3300 8.9700 9.0900 1,350,200
Weekend
Weekend
9.5600 9.6100 9.1400 9.2200 1,761,100
9.6800 9.7200 9.4200 9.5700 1,458,600
9.2400 9.7050 9.2090 9.6800 1,385,900
8.8700 9.4400 8.8620 9.2700 2,378,500
8.9700 9.0800 8.7500 8.8500 1,505,100
Weekend
Weekend
9.1400 9.1900 9.0050 9.1600 584,500
No trading
9.1200 9.2800 9.0100 9.1400 1,925,000
8.8100 9.1900 8.6700 9.1200 1,796,800
8.6900 8.9000 8.5900 8.8600 5,070,300
Weekend
Weekend
8.1300 8.7300 8.1000 8.6400 2,362,800
8.3600 8.4400 8.0250 8.0300 1,844,000
8.1300 8.3500 8.0550 8.2900 2,244,400
8.0600 8.2750 8.0500 8.1300 2,307,700
8.2100 8.3200 8.1200 8.1700 2,252,400
Weekend
Weekend
8.2300 8.4500 8.1800 8.3300 2,753,000
8.2600 8.9050 8.1400 8.4100 2,467,000
8.6300 8.7580 8.2500 8.2800 2,770,200
8.5700 8.6200 8.1300 8.5800 3,174,000
9.0800 9.0800 8.4000 8.6200 7,076,700
Weekend
Weekend
11.0600 11.1150 8.4700 8.6700 9,117,400
5 · 10-Q After-hours · 16:31 ET 10-Q ↗ 4 · 8-K After-hours · 16:23 ET 8-K ↗
11.5100 11.7100 11.1500 11.2700 2,542,300
11.5500 11.6800 11.4200 11.5700 1,401,300
11.4500 11.8800 11.4100 11.5500 1,140,800
11.4620 11.7800 11.4000 11.7000 1,456,300
Weekend
Weekend
11.4200 11.6550 11.3800 11.6300 1,418,900
11.6600 11.6600 11.3050 11.3600 1,708,400
12.1300 12.2900 11.4650 11.5800 1,583,000
12.4900 12.6150 11.9650 12.1300 1,351,300
12.6700 12.9400 12.4300 12.5100 1,181,700
Weekend
Weekend
12.7300 12.8000 12.5100 12.6600 1,006,600
12.6200 12.8300 12.4000 12.5000 1,475,300
12.3300 12.7300 12.2300 12.7200 1,826,300
12.2950 12.4900 12.0300 12.2700 1,196,400
12.0600 12.5090 12.0600 12.3100 1,077,400
Weekend
Weekend
12.3400 12.6300 11.6400 11.9700 2,404,000
3 · 8-K After-hours · 16:31 ET FORM 8-K ↗
11.9700 12.8500 11.9700 12.6600 2,008,600
12.0700 12.4600 11.8200 11.9700 1,909,200
12.0400 12.2300 11.8900 11.9000 2,220,100
11.8900 12.3700 11.8450 12.2500 1,202,400
Weekend
Weekend
12.9800 13.1100 11.8500 11.8600 1,980,900
13.0500 13.1200 12.7900 12.9400 1,505,300
13.2300 13.3000 12.8500 13.0000 1,499,900
13.5200 13.5200 12.7200 12.9300 1,618,600
13.0600 13.6900 13.0200 13.4500 1,932,800
Weekend
Weekend
13.6800 13.8800 13.0100 13.0700 2,138,600
13.4800 13.7700 13.3100 13.6000 2,126,800
12.1900 13.6400 12.1900 13.3700 3,281,000
12.1600 12.3200 11.8500 12.2200 1,382,800
12.0200 12.3800 11.9700 12.1800 2,131,200
Weekend
Weekend
11.5700 11.8200 11.4950 11.8000 1,380,900
11.3600 11.5700 11.2300 11.5450 1,632,800
11.7200 11.8000 11.4300 11.4600 1,502,800
11.7600 11.9850 11.5600 11.6000 2,253,100
11.5000 11.6900 11.3500 11.6700 1,992,400
Weekend
Weekend
11.8200 11.9000 11.4600 11.4800 3,950,100
11.6300 11.8350 11.5500 11.7900 1,526,200
11.5000 11.8650 11.4500 11.5100 2,256,100
11.3000 11.5900 11.2500 11.5500 1,897,700
11.4300 11.4450 11.1400 11.2200 2,461,900
Weekend
Weekend
10.8000 11.3300 10.8000 11.2800 2,057,900
10.3300 10.9300 10.3300 10.9200 1,992,800
10.9400 10.9400 10.2300 10.2500 2,090,700
10.7500 11.0900 10.7200 10.9600 2,238,300
10.6100 10.7600 10.2200 10.7000 1,633,800
Weekend
Weekend
10.6500 10.7500 10.5000 10.5200 1,178,700
10.5000 10.5900 10.3200 10.5800 1,458,500
10.6900 10.8400 10.3900 10.5000 1,197,500
10.7100 10.7700 10.4050 10.6600 1,432,300
No trading
Weekend
Weekend
10.9000 11.0220 10.7750 10.8400 897,700
10.9800 11.0200 10.7900 10.8700 972,600
10.8600 11.1600 10.8050 10.9700 1,048,100
10.7900 10.9200 10.7000 10.8700 966,700
11.3800 11.4200 10.7600 10.8100 1,198,300
Weekend
Weekend
10.9300 11.5500 10.8420 11.4700 1,182,600
10.6700 10.9300 10.5850 10.7700 670,700
10.9400 10.9650 10.6000 10.6900 959,600
11.2400 11.2700 10.9000 11.0200 1,558,400
11.0100 11.3400 10.9250 11.1800 1,438,400
Weekend
Weekend
11.0400 11.2300 10.9100 11.0200 1,167,500
10.9200 11.0400 10.7900 10.9700 857,200
10.7500 11.2600 10.6100 11.1700 1,141,900
10.5000 10.8700 10.4000 10.7500 1,193,400
10.9300 10.9900 10.3800 10.4700 1,920,500
Weekend
Weekend
11.2500 11.3800 10.8600 10.9400 1,501,700
10.2000 11.6150 10.2000 11.2600 3,476,400
2 · 10-Q After-hours · 16:30 ET 10-Q ↗ 1 · 8-K After-hours · 16:20 ET 8-K ↗
9.8100 9.8200 9.4700 9.5300 1,378,800
9.9600 10.0100 9.7900 9.8600 1,022,000
9.9000 9.9900 9.6500 9.9400 1,353,000
Weekend
Weekend
9.6900 9.7150 9.3600 9.5400 1,930,900
10.1400 10.2500 9.7200 9.8400 1,802,000
10.6800 10.7300 10.1550 10.2300 1,386,500
11.0800 11.0800 10.5900 10.6400 1,338,500
11.0800 11.2200 10.9850 11.0700 1,117,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:28 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise