Certara, Inc CERT

Open calendar →

Certara, Inc. - Common Stock · Company · Nasdaq · Healthcare / Health Information Services

Paper trade (simulated — no real money)

Fill: USD 10.3300 · FX 1 USD = 1.277900 SGD · about SGD 13.2007 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.66 → 10.33 · -18.4%
12.6608.5704.480 1,2 3 4,5 6 7,8 9 10,11 12 13 14,15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.0800 10.3700 9.9550 10.3300 2,058,145
10.1400 10.3100 9.8600 10.0900 2,365,300
9.6700 10.2900 9.4700 10.1800 1,717,500
9.5000 9.8500 9.3700 9.7850 2,784,500
9.3700 9.5000 9.2550 9.4500 1,501,100
Weekend
Weekend
9.7450 9.9400 9.2150 9.3700 2,359,200
9.3900 9.7010 9.2500 9.6600 1,658,200
9.5400 9.6300 9.2800 9.3600 1,821,200
9.3000 9.9000 9.2600 9.6000 2,905,600
9.1200 9.2500 9.0040 9.2400 1,514,400
Weekend
Weekend
8.8500 9.2700 8.6400 9.1300 5,034,900
8.8950 8.9550 8.5800 8.6400 4,125,000
9.1700 9.3050 8.9300 8.9600 3,426,600
10.0700 10.1900 9.1900 9.2700 3,946,100
9.3600 10.0700 9.2800 10.0700 2,939,900
Weekend
Weekend
9.4100 9.4500 9.0450 9.3600 2,646,000
9.2800 9.5050 9.1930 9.3400 3,855,700
9.1600 9.3450 9.1350 9.2000 3,417,700
9.1700 9.4300 9.0250 9.2600 2,936,300
9.0000 9.3400 8.9200 9.1300 2,943,600
Weekend
Weekend
8.9550 9.2050 8.7350 9.1100 2,915,600
8.5200 8.9250 8.5200 8.8900 2,314,500
8.8200 9.1250 8.5900 8.6400 2,586,000
8.5100 8.8450 8.5100 8.8300 2,321,000
8.4900 8.6400 8.4250 8.5200 1,894,300
Weekend
Weekend
8.5800 8.6500 8.1650 8.4200 6,720,300
8.2500 8.6150 8.1650 8.5800 2,259,900
8.3400 8.4050 8.0400 8.1300 3,914,600
7.9700 8.4000 7.9490 8.4000 2,121,300
7.6100 8.0900 7.5800 8.0000 1,695,800
Weekend
Weekend
7.5100 7.5700 7.3900 7.5500 1,486,100
7.5200 7.6100 7.3100 7.4200 2,255,200
7.7100 7.7210 7.4950 7.6300 1,462,900
7.8000 7.8400 7.6050 7.7400 2,879,900
No trading
Weekend
Weekend
8.0200 8.0500 7.9050 7.9400 1,271,300
8.3500 8.4300 7.9920 8.1300 2,125,100
8.1000 8.4150 8.1000 8.2800 1,525,400
8.2150 8.2850 8.0650 8.1000 2,480,100
8.2200 8.3100 8.0300 8.2900 1,712,500
Weekend
Weekend
8.3800 8.4800 8.3150 8.3500 2,060,400
8.2300 8.4900 8.2000 8.4100 1,402,000
8.1200 8.2400 8.0450 8.2200 1,150,200
7.9900 8.2650 7.9550 8.1400 2,558,900
8.4300 8.4600 7.8800 7.9600 2,304,600
Weekend
Weekend
8.8300 8.8300 8.3900 8.4300 2,044,500
8.4050 8.8850 8.3600 8.7300 2,704,900
8.1100 8.3700 8.0800 8.3600 2,026,300
8.0000 8.1000 7.9300 8.0100 1,940,500
7.9500 8.0580 7.8650 8.0000 4,654,700
Weekend
Weekend
8.2600 8.2900 7.9500 8.0000 1,429,300
8.0000 8.2100 7.8550 8.1500 5,416,700
8.1300 8.1800 7.9400 8.0100 3,340,700
8.0800 8.2250 8.0200 8.1300 2,355,800
8.1300 8.1800 7.9850 8.0700 3,057,100
Weekend
Weekend
17 · 8-K After-hours · 16:20 ET FORM 8-K ↗
8.1300 8.2850 8.0600 8.2000 2,227,100
8.0100 8.1750 7.9440 8.1300 5,787,500
7.9500 8.1600 7.8950 8.0100 3,409,800
6.3320 7.8250 6.3320 7.8000 10,801,600
16 · 10-Q Pre-market · 07:19 ET 10-Q ↗ 15 · 8-K Pre-market · 07:09 ET 8-K ↗ 14 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
8.2750 8.3900 8.0300 8.1800 3,669,200
Weekend
Weekend
7.8000 8.1450 7.7000 8.1000 4,442,100
7.9900 8.0500 7.6820 7.7800 5,163,400
7.8700 8.1700 7.8300 8.0900 4,117,400
7.8000 8.2350 7.7500 7.9100 5,055,700
7.6400 7.8950 7.5800 7.7500 4,263,600
Weekend
Weekend
7.1300 7.6000 7.1300 7.5100 5,624,200
6.9100 7.1500 6.8750 7.1100 3,347,900
6.9600 6.9800 6.6900 6.8900 2,072,400
6.8100 6.9850 6.7500 6.8500 2,638,900
6.9500 7.0300 6.8200 6.9400 1,942,100
Weekend
Weekend
7.1800 7.3230 6.8350 6.9300 2,140,900
7.1200 7.3950 7.0200 7.2800 4,635,800
6.8000 7.0850 6.7400 7.0600 2,593,400
6.6500 6.7150 6.5200 6.6700 2,220,000
6.8300 7.0600 6.7400 6.7900 1,973,500
Weekend
Weekend
6.8700 6.9900 6.6100 6.7700 5,392,300
6.5400 6.8350 6.4500 6.7900 2,743,700
7.0220 7.1300 6.5200 6.5400 4,616,200
7.2300 7.3900 7.0550 7.1700 4,065,100
6.9200 7.2750 6.7850 7.1300 6,480,000
Weekend
Weekend
No trading
6.7400 7.0550 6.7400 6.9700 3,886,500
6.6600 7.0350 6.6600 6.7300 4,527,000
6.3300 6.8300 6.2500 6.5500 5,108,000
5.8700 6.3950 5.8100 6.3600 4,879,700
Weekend
Weekend
5.4100 5.9150 5.4100 5.8400 17,571,400
5.4800 5.6350 5.3750 5.4900 2,952,200
5.5000 5.7000 5.4100 5.4300 2,387,000
5.3800 5.5850 5.3450 5.4000 2,643,200
5.4800 5.7900 5.3050 5.3400 4,303,000
Weekend
Weekend
No trading
5.7250 5.9400 5.5150 5.5400 7,909,800
13 · 8-K After-hours · 16:30 ET FORM 8-K ↗
6.0400 6.2450 5.9450 6.0300 4,206,700
5.2400 6.1650 5.2400 6.0500 7,111,900
5.2800 5.3520 5.1600 5.2100 4,205,600
Weekend
Weekend
5.2400 5.3500 5.1150 5.2000 3,267,300
5.1200 5.2900 4.9650 5.2700 5,140,600
5.1300 5.3050 5.0700 5.1800 3,201,000
5.2200 5.4550 5.1350 5.1800 4,341,100
5.4100 5.4100 5.1850 5.2200 6,074,900
Weekend
Weekend
5.5600 5.7700 5.2950 5.3700 5,160,800
5.6900 5.9100 5.5550 5.6100 3,763,300
5.5600 5.6350 5.3350 5.6000 3,390,100
6.0400 6.1000 5.5500 5.6200 2,178,500
5.8100 6.1650 5.7900 6.1200 3,231,800
Weekend
Weekend
5.7200 6.0400 5.6100 5.8200 4,005,900
5.3400 5.6800 5.3300 5.6700 3,507,900
5.2200 5.4300 5.2110 5.3500 4,518,300
5.2200 5.2650 5.1200 5.2100 4,426,800
No trading
Weekend
Weekend
5.1400 5.2850 5.0550 5.2400 3,820,600
4.6500 5.2450 4.5700 5.1700 5,789,300
4.5700 4.6900 4.4700 4.6700 3,903,700
4.6100 4.7000 4.5400 4.5900 2,918,500
4.4800 4.6700 4.4600 4.5600 3,055,200
Weekend
Weekend
12 · 8-K After-hours · 16:31 ET FORM 8-K ↗
4.6100 4.7300 4.4500 4.4800 3,042,500
4.8100 4.9200 4.5850 4.6100 5,552,000
5.0500 5.1450 4.7750 4.7900 5,354,500
5.2400 5.4400 4.9700 5.0900 5,378,400
5.2200 5.9100 4.9900 5.1300 8,081,500
11 · 10-Q Pre-market · 06:33 ET 10-Q ↗ 10 · 8-K Pre-market · 06:28 ET 8-K ↗
Weekend
Weekend
6.2900 6.4550 6.1350 6.3100 4,854,400
6.3400 6.4500 6.2350 6.3100 2,000,400
6.1400 6.2950 6.0300 6.2600 2,149,600
6.1700 6.2500 6.0100 6.1800 1,709,300
6.2200 6.3200 6.1140 6.1900 1,915,100
Weekend
Weekend
6.1400 6.3100 6.1250 6.1800 2,625,300
5.8800 6.1600 5.8100 6.1300 2,778,300
6.1500 6.2300 5.8450 5.9000 2,544,100
6.2000 6.2800 6.1200 6.1400 2,783,100
6.2700 6.4600 6.2400 6.2400 2,145,000
Weekend
Weekend
6.0000 6.3300 5.9400 6.3200 3,296,900
6.3100 6.3900 5.8750 6.0000 3,326,200
6.2800 6.4800 6.2500 6.3800 3,188,700
9 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
6.2200 6.4500 6.1750 6.2000 2,259,400
6.1800 6.2600 6.0750 6.1900 2,092,900
Weekend
Weekend
6.2200 6.3500 6.1100 6.2200 2,488,000
6.1800 6.3550 6.0500 6.1600 4,242,600
5.8300 6.1950 5.8200 6.1500 2,201,800
5.8200 5.9850 5.7500 5.8200 2,222,400
5.5300 5.9000 5.5300 5.7900 3,285,700
Weekend
Weekend
5.4700 5.6650 5.4200 5.5500 4,089,500
5.3600 5.4100 5.1900 5.4100 4,463,400
5.8100 5.9000 5.4100 5.4300 3,774,300
5.4200 5.6300 5.3450 5.6200 3,069,700
5.4600 5.5400 5.3750 5.4600 5,873,400
Weekend
Weekend
No trading
8 · DEFA14A Pre-market · 06:04 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 06:00 ET DEF 14A ↗
5.4100 5.5450 5.2350 5.4100 6,252,400
5.7800 5.7900 5.3850 5.5000 5,832,800
6 · 8-K After-hours · 16:30 ET FORM 8-K ↗
5.7800 5.8900 5.6000 5.7000 9,998,000
5.8000 5.8700 5.6100 5.6800 7,188,500
Weekend
Weekend
6.0700 6.1400 5.7150 5.7500 4,115,800
6.1400 6.3000 6.0950 6.1400 3,959,800
6.3400 6.4200 6.0900 6.1000 3,417,400
6.2800 6.3000 6.1050 6.2500 3,975,800
6.1600 6.3950 6.0200 6.3500 5,196,800
Weekend
Weekend
6.3700 6.3900 6.0850 6.1500 6,490,900
6.4300 6.6700 6.2950 6.3800 3,248,000
6.5900 6.6700 6.5000 6.5000 3,349,500
6.5100 6.8000 6.5100 6.6300 3,556,600
6.5400 6.6350 6.3950 6.4900 4,381,800
Weekend
Weekend
6.5800 6.7150 6.4450 6.6500 4,271,500
6.6300 6.8400 6.3100 6.5600 5,051,700
6.9300 7.0200 6.5900 6.6600 3,331,300
7.0600 7.2100 6.7600 6.9300 3,121,700
6.7900 7.1500 6.7480 7.0400 2,852,100
Weekend
Weekend
6.9150 7.1900 6.8350 7.0600 2,441,200
7.3100 7.5200 6.9000 7.1500 3,876,500
7.2800 7.4750 7.2400 7.3500 4,788,100
6.9000 7.3550 6.8000 7.2400 3,606,100
6.9500 7.3350 6.9000 7.0500 4,055,100
Weekend
Weekend
6.6950 7.2650 6.6300 7.0800 4,625,600
6.5200 6.8300 6.0400 6.8000 4,563,700
5 · 10-K Pre-market · 06:55 ET 10-K ↗ 4 · 8-K Pre-market · 06:24 ET 8-K ↗
6.7100 6.7500 6.4600 6.5900 4,051,000
6.5500 6.7400 6.3900 6.6900 3,458,600
6.4100 6.5800 6.3300 6.4900 1,990,600
Weekend
Weekend
6.5400 6.7600 6.4550 6.4600 1,939,700
6.4900 6.6600 6.3200 6.6500 3,108,100
6.5300 6.6600 6.4400 6.5300 3,031,000
6.6600 6.8200 6.5000 6.5100 3,434,400
No trading
Weekend
Weekend
6.6900 6.8500 6.6150 6.6200 2,346,700
7.0000 7.0400 6.4500 6.6700 3,997,400
7.0100 7.0900 6.7100 6.9300 2,482,100
7.2000 7.2850 6.9300 7.0000 2,467,700
7.2600 7.2600 6.9650 7.1700 2,927,400
Weekend
Weekend
7.3900 7.5000 7.1600 7.2300 5,112,600
7.6000 7.7400 7.3000 7.3800 4,633,200
7.7500 7.9600 7.5450 7.6100 3,491,400
8.3200 8.4450 7.4900 7.7500 4,548,300
8.7800 8.7900 8.2750 8.3000 2,162,200
Weekend
Weekend
9.1600 9.2200 8.7450 8.7900 1,738,200
9.3700 9.4500 9.1490 9.2600 1,669,500
9.7000 9.7350 9.3800 9.4000 2,139,800
10.1000 10.1100 9.6500 9.6800 1,918,700
10.0000 10.1450 9.7250 10.1100 1,449,000
Weekend
Weekend
10.0400 10.1850 9.8900 10.0000 1,729,000
9.7700 10.2050 9.7290 10.1100 1,984,800
9.5800 9.8500 9.3400 9.6500 1,872,700
9.2400 9.5600 9.2000 9.4900 1,216,900
No trading
Weekend
Weekend
9.5200 9.6350 9.4150 9.5100 1,884,700
9.3500 9.6100 9.1500 9.5200 2,029,000
9.1200 9.4100 9.0600 9.3200 1,974,100
9.4500 9.4500 9.1400 9.1500 1,304,500
9.3500 9.4250 9.1000 9.3900 1,995,900
Weekend
Weekend
9.7500 9.7500 9.3300 9.3300 1,638,700
9.5000 9.8700 9.3800 9.6700 2,453,700
9.5300 9.6500 9.3900 9.4900 1,949,700
9.4300 9.7000 9.3650 9.5700 3,902,200
8.8300 9.1800 8.8300 9.0400 2,546,200
Weekend
Weekend
9.0000 9.0400 8.6550 8.7400 1,466,700
No trading
8.8400 8.8700 8.7500 8.8100 1,410,500
8.8200 8.9400 8.8000 8.8600 1,398,500
8.7900 8.9100 8.7100 8.8500 1,683,100
Weekend
Weekend
8.8900 8.9200 8.7600 8.8900 1,479,000
No trading
8.9800 9.0500 8.8100 8.9100 730,300
9.0900 9.1350 8.9550 8.9700 1,288,900
9.0700 9.2950 9.0650 9.1100 1,651,100
Weekend
Weekend
8.9300 9.1550 8.9300 9.0700 3,863,100
8.8700 9.1700 8.8500 8.8800 3,476,600
8.6900 9.1250 8.6400 8.8600 3,806,400
8.8550 8.8550 8.4700 8.6600 2,742,400
8.6600 8.8300 8.4160 8.7400 4,749,600
Weekend
Weekend
8.7900 8.9100 8.5400 8.5800 2,104,400
9.0700 9.2050 8.7800 8.8100 2,615,100
3 · 8-K Pre-market · 06:00 ET FORM 8-K ↗
9.0800 9.4200 9.0800 9.2800 1,577,900
9.0600 9.3000 8.9500 9.1700 1,328,800
9.3100 9.3300 8.9700 9.0900 1,350,200
Weekend
Weekend
9.5600 9.6100 9.1400 9.2200 1,761,100
9.6800 9.7200 9.4200 9.5700 1,458,600
9.2400 9.7050 9.2090 9.6800 1,385,900
8.8700 9.4400 8.8620 9.2700 2,378,500
8.9700 9.0800 8.7500 8.8500 1,505,100
Weekend
Weekend
9.1400 9.1900 9.0050 9.1600 584,500
No trading
9.1200 9.2800 9.0100 9.1400 1,925,000
8.8100 9.1900 8.6700 9.1200 1,796,800
8.6900 8.9000 8.5900 8.8600 5,070,300
Weekend
Weekend
8.1300 8.7300 8.1000 8.6400 2,362,800
8.3600 8.4400 8.0250 8.0300 1,844,000
8.1300 8.3500 8.0550 8.2900 2,244,400
8.0600 8.2750 8.0500 8.1300 2,307,700
8.2100 8.3200 8.1200 8.1700 2,252,400
Weekend
Weekend
8.2300 8.4500 8.1800 8.3300 2,753,000
8.2600 8.9050 8.1400 8.4100 2,467,000
8.6300 8.7580 8.2500 8.2800 2,770,200
8.5700 8.6200 8.1300 8.5800 3,174,000
9.0800 9.0800 8.4000 8.6200 7,076,700
Weekend
Weekend
11.0600 11.1150 8.4700 8.6700 9,117,400
2 · 10-Q After-hours · 16:31 ET 10-Q ↗ 1 · 8-K After-hours · 16:23 ET 8-K ↗
11.5100 11.7100 11.1500 11.2700 2,542,300
11.5500 11.6800 11.4200 11.5700 1,401,300
11.4500 11.8800 11.4100 11.5500 1,140,800
11.4620 11.7800 11.4000 11.7000 1,456,300
Weekend
Weekend
11.4200 11.6550 11.3800 11.6300 1,418,900
11.6600 11.6600 11.3050 11.3600 1,708,400
12.1300 12.2900 11.4650 11.5800 1,583,000
12.4900 12.6150 11.9650 12.1300 1,351,300
12.6700 12.9400 12.4300 12.5100 1,181,700
Weekend
Weekend
12.7300 12.8000 12.5100 12.6600 1,006,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:28 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise