Cemtrex Inc CETX

Open calendar →

Cemtrex Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.7000 · FX 1 USD = 1.289800 SGD · about SGD 3.4825 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 190.50 → 2.70 · -98.6%
201.000101.7352.470 1 2 3 4 5 6,7,8 9,10 11 12,13 14 15,16 17 18 19 20 21 22 23 24 25,26 27 28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.8000 2.8450 2.6600 2.7000 65,700
2.9900 3.0000 2.6700 2.7500 153,000
2.9700 3.2100 2.9000 3.0600 161,600
2.9000 3.0300 2.7560 2.9500 85,000
2.7800 3.0300 2.7100 2.8800 297,200
Weekend
Weekend
2.7120 2.7500 2.6200 2.7000 65,000
2.7100 2.8000 2.6500 2.6600 61,800
2.7400 2.9200 2.7000 2.7800 175,500
2.4700 2.7900 2.4300 2.7000 225,900
2.6500 2.7400 2.4500 2.4700 207,800
Weekend
Weekend
2.5400 2.6700 2.5400 2.6000 62,300
2.7000 2.7000 2.5010 2.5800 82,100
2.7100 2.8100 2.3800 2.7500 220,900
2.5800 2.7000 2.5400 2.6500 301,500
28 · 8-K After-hours · 16:51 ET 8-K ↗
2.8100 3.0690 2.6500 2.7500 557,400
Weekend
Weekend
No trading
3.3900 4.0500 2.5900 2.9700 25,971,700
3.2400 3.2500 2.7100 2.8000 270,300
3.0220 3.0900 2.8500 3.0400 49,200
3.0200 3.1300 2.8380 3.0300 46,800
Weekend
Weekend
3.2100 3.2400 3.0200 3.0200 82,500
3.9400 3.9400 3.2200 3.2400 77,200
3.9100 4.1500 3.7500 3.8800 40,600
3.7900 3.9700 3.7900 3.9100 139,600
3.8200 3.9300 3.7200 3.8300 35,600
Weekend
Weekend
No trading
4.1200 4.1200 3.8100 3.8500 29,200
4.1300 4.1800 4.0200 4.1000 28,100
3.9000 4.1800 3.7200 4.1800 55,000
3.9500 4.1130 3.8250 3.8450 64,800
Weekend
Weekend
4.1400 4.2200 3.4500 3.8200 139,400
4.3700 4.5100 4.0300 4.1000 77,600
4.6300 4.6500 4.2800 4.3000 109,600
5.1000 5.5000 4.7550 4.8000 116,100
5.0700 5.3000 4.7300 5.2400 157,500
Weekend
Weekend
5.8000 7.5000 5.4900 5.5200 688,200
5.9900 5.9900 5.3200 5.4500 303,950
8.0000 8.1900 5.9200 5.9300 208,040
27 · 8-K After-hours · 16:15 ET 8-K ↗
9.6000 9.6000 9.2500 9.3100 22,670
9.5000 9.7800 9.0200 9.6300 30,760
Weekend
Weekend
9.1800 9.7000 9.0600 9.3000 27,290
9.0000 9.3500 8.7000 9.2000 21,740
8.7000 9.0000 8.7000 9.0000 24,100
9.4000 9.6600 8.5000 8.6000 61,010
No trading
Weekend
Weekend
9.2600 9.4000 8.9100 9.3200 29,060
8.8000 9.4500 8.6900 9.3700 53,140
8.1900 8.7200 8.0000 8.4100 23,630
7.9000 9.3000 7.6600 8.1500 99,090
8.2000 8.2000 7.4300 7.7000 27,060
Weekend
Weekend
26 · 10-Q After-hours · 16:16 ET 10-Q ↗ 25 · 8-K After-hours · 16:00 ET 8-K ↗
8.3000 8.4000 7.8000 8.0000 35,600
7.7000 8.2100 7.6500 8.1500 27,780
7.8200 7.9700 7.5500 7.5500 26,530
7.9400 8.5000 7.7000 7.9700 32,960
9.1000 9.1000 7.9700 7.9700 39,550
Weekend
Weekend
8.7000 9.3000 8.7000 8.9000 34,100
9.1000 9.5000 8.6600 8.8200 41,590
10.1000 10.2400 9.4100 9.4200 44,640
10.7000 10.8000 10.1000 10.2000 51,160
10.8000 11.1500 10.7000 10.7000 17,460
Weekend
Weekend
11.0000 11.3000 10.9500 11.0000 16,360
10.9000 11.5500 10.6000 11.3000 34,180
11.1000 11.1000 10.6000 10.8000 29,300
11.1000 11.5000 10.9000 11.1000 27,800
10.9000 11.1500 10.7000 11.0000 28,400
Weekend
Weekend
11.1000 11.5000 11.0000 11.0000 21,900
11.7000 12.0000 11.0000 11.2000 98,240
11.9000 12.3500 11.7500 12.1000 39,030
13.1000 13.1000 11.6000 11.6000 88,800
12.0000 13.8000 11.5000 12.9000 174,260
Weekend
Weekend
12.3000 12.6000 12.0000 12.2000 60,410
12.2500 12.6000 11.8000 12.2000 64,520
12.0000 12.7000 11.4000 12.5000 122,940
11.5000 12.5500 11.3000 12.1000 154,040
10.7000 12.1000 10.5000 11.6000 191,550
Weekend
Weekend
9.9000 11.8000 9.6900 10.7000 268,650
10.5000 10.9000 9.8000 10.2000 190,470
11.4500 11.8000 8.1000 10.8000 861,110
16.8500 17.4000 12.4000 12.9000 14,953,790
8.1100 9.1900 7.8700 7.9600 106,460
Weekend
Weekend
No trading
7.5000 8.4300 7.3500 8.4000 106,360
6.8600 9.5800 6.7200 7.8000 1,995,530
5.4500 6.8000 5.4000 6.2500 297,320
5.4500 5.5700 5.1000 5.1200 33,300
Weekend
Weekend
5.4900 5.6600 5.3200 5.5000 24,760
24 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
6.4300 6.5000 5.5100 5.5200 40,380
6.0200 6.4800 6.0000 6.4200 21,370
23 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
6.1000 6.3500 5.9200 5.9800 16,120
6.5800 6.7000 5.8600 6.1900 38,550
Weekend
Weekend
6.7600 6.7600 6.2200 6.3000 27,670
22 · 8-K After-hours · 16:15 ET 8-K ↗
6.9300 6.9300 6.1000 6.5700 46,140
7.1900 7.1900 6.6400 6.9300 42,360
7.1600 7.4000 7.1500 7.1900 21,450
21 · DEF 14C After-hours · 16:15 ET DEF 14C ↗
7.6000 7.6600 7.0500 7.1100 33,040
Weekend
Weekend
7.7400 7.8100 7.5000 7.5300 48,020
7.6000 9.2000 7.6000 7.6700 220,870
7.6100 7.6100 6.6300 7.0100 68,750
8.1400 8.3000 7.4000 7.4200 47,770
7.7900 8.5000 7.4100 8.0800 111,400
Weekend
Weekend
20 · PRE 14C After-hours · 16:38 ET PRE 14C ↗
10.3000 10.5000 9.3100 9.3100 134,510
10.2000 10.8500 10.0000 10.5000 53,360
10.9000 11.1600 10.3000 10.4000 58,880
10.2000 11.3000 9.8400 10.9000 150,780
10.5000 10.7600 10.2000 10.5000 55,880
Weekend
Weekend
11.4000 11.6000 10.6000 10.6000 48,720
11.6000 12.1500 11.4000 11.7000 32,410
11.4000 12.2800 11.4000 11.7000 71,930
11.2000 11.4000 10.8000 11.3000 49,590
11.5000 11.9000 11.3000 11.5000 35,560
Weekend
Weekend
12.8000 13.1000 11.9000 11.9500 69,260
13.3000 13.3500 12.8000 13.3000 46,560
13.5000 13.8400 13.1000 13.3000 60,990
19 · 10-Q After-hours · 16:16 ET 10-Q ↗
14.3000 14.5000 13.6000 14.2000 51,820
No trading
Weekend
Weekend
13.8000 15.0000 13.7000 14.0000 42,700
15.0000 15.0000 13.6500 14.0000 51,960
16.0000 16.0000 14.7000 15.0000 43,190
18 · 8-K Pre-market · 08:04 ET 8-K ↗
14.9000 15.8000 14.6100 15.5000 46,200
15.4000 15.5000 14.5500 14.8000 61,270
Weekend
Weekend
15.2000 16.2000 13.6000 16.2000 373,260
14.4000 14.8000 13.9000 14.0000 344,510
14.8000 15.3000 13.7000 14.8000 65,150
15.5000 16.5000 14.3000 14.9000 72,280
15.4000 16.3000 14.7000 15.3000 87,610
Weekend
Weekend
16.2000 17.4000 15.1000 15.4000 87,750
17.8000 17.9000 16.6000 16.7000 72,850
18.9000 18.9000 17.8000 17.8000 66,750
17.7000 19.5000 17.6000 19.0000 124,320
18.5000 18.9900 17.4000 18.0000 118,390
Weekend
Weekend
21.2000 21.3000 19.4000 19.4000 141,730
21.1000 21.9000 20.9000 21.0000 120,260
22.5000 22.6000 20.3000 21.0000 197,070
22.2000 23.0300 21.3000 21.4000 148,790
No trading
Weekend
Weekend
24.0000 24.5000 22.7000 22.8000 116,400
17 · 10-K/A Pre-market · 08:59 ET 10-K/A ↗
24.7000 25.4000 23.3000 24.5000 135,020
22.8000 25.8000 22.6000 24.9500 238,250
24.1000 24.2000 22.1000 23.1000 295,140
26.3000 27.4000 24.4000 25.0000 429,300
Weekend
Weekend
16 · 424B5 After-hours · 16:26 ET 424B5 ↗ 15 · 8-K After-hours · 16:22 ET 8-K ↗
38.0000 40.9000 29.4000 29.7000 3,641,080
14 · 8-K After-hours · 16:15 ET 8-K ↗
25.7000 29.0000 24.8000 29.0000 1,487,470
27.4000 27.4000 25.4000 26.4000 124,800
25.3000 28.3000 25.2000 27.7000 207,410
27.6000 27.9500 24.9000 25.6000 254,380
Weekend
Weekend
27.5000 29.7000 27.2000 27.4000 307,330
No trading
28.5000 28.5000 25.5000 25.9000 420,550
13 · 424B5 After-hours · 17:14 ET 424B5 ↗ 12 · 8-K After-hours · 17:07 ET 8-K ↗
28.8000 33.8000 24.4000 29.8000 9,432,370
11 · 10-K After-hours · 16:30 ET 10-K ↗
22.3000 22.3000 20.9500 21.1000 946,670
Weekend
Weekend
23.8000 24.2000 22.6000 22.8000 113,360
No trading
23.7000 24.8000 23.1000 24.3000 101,510
10 · 424B5 After market open · 15:41 ET 424B5 ↗ 9 · 8-K After market open · 15:36 ET 8-K ↗
25.1000 26.2600 22.4000 24.7000 1,697,550
23.3000 32.1500 23.1000 30.3000 1,783,370
Weekend
Weekend
23.3000 24.2000 21.2000 23.0000 112,580
23.0000 24.7100 22.1000 23.4000 94,750
24.5000 24.6000 21.8000 21.8000 106,000
21.9000 27.2000 21.6000 24.5000 143,850
29.1000 29.2000 23.9000 24.0000 201,600
Weekend
Weekend
35.9000 35.9900 29.5000 29.6000 267,220
8 · 8-K After-hours · 16:49 ET 8-K ↗ 7 · 424B5 After market open · 13:08 ET 424B5 ↗
36.1000 37.7000 32.7000 34.8000 929,250
6 · 8-K Pre-market · 08:20 ET 8-K ↗
40.0000 44.2000 34.6000 41.2000 414,570
60.7000 65.0000 40.8000 44.9000 961,380
81.3000 97.0000 48.4000 70.5000 13,254,640
Weekend
Weekend
30.1000 41.4000 28.2000 30.7000 395,230
25.8000 33.4000 25.5000 29.6000 43,130
27.5000 27.5000 25.0000 26.0000 17,220
30.1000 30.5000 28.1000 28.1000 16,540
32.5000 33.5000 30.2000 30.4000 5,370
Weekend
Weekend
29.9000 33.5000 29.9000 32.6000 10,400
No trading
29.5000 30.9000 28.6000 29.7000 11,420
32.3000 32.3000 29.0000 29.5000 9,570
27.6000 34.2000 27.1000 31.4000 49,680
Weekend
Weekend
27.8000 28.8000 26.3000 27.2000 9,360
28.0000 31.7000 27.6000 28.4000 35,900
5 · 8-K After-hours · 16:10 ET 8-K ↗
35.0000 39.0900 34.0000 36.3000 54,160
32.3000 35.9000 31.2000 35.3000 11,730
33.4000 33.5000 30.7000 32.0000 6,980
Weekend
Weekend
37.0000 37.0000 32.3000 33.4000 9,730
47.1000 47.7000 36.7000 37.4000 13,640
4 · 8-K After-hours · 16:12 ET 8-K ↗
50.7000 50.7000 47.5000 47.6000 3,180
48.4000 50.5000 48.3700 50.5000 3,180
45.9000 51.2000 45.9000 49.0000 8,590
Weekend
Weekend
43.4000 45.4500 42.0000 45.2000 4,000
46.7000 48.4000 43.7000 43.8000 4,020
45.5000 47.3000 45.0000 46.7000 2,500
45.8000 46.4500 45.2000 45.5000 4,360
48.2000 48.3000 45.4000 46.2000 5,110
Weekend
Weekend
44.5000 48.7000 44.5000 48.2000 5,300
49.9000 51.2100 44.3000 44.5000 12,830
50.9000 51.7000 48.9000 49.2000 10,660
52.6000 53.7000 50.8000 50.8000 5,080
54.6000 54.6000 50.7000 52.6000 12,410
Weekend
Weekend
53.6000 55.5000 53.1000 54.9000 5,850
54.9000 55.3400 52.1000 53.5000 8,360
57.1000 57.1200 53.3000 53.7000 12,500
60.6000 62.0000 56.9000 58.0000 15,600
54.0000 62.0000 53.3000 59.9000 35,840
Weekend
Weekend
52.0000 52.8000 49.0000 52.0000 11,540
56.8000 57.1000 52.7000 53.2000 15,130
62.4000 62.6000 56.0000 56.7000 20,600
53.7000 63.0000 52.1000 62.2000 62,490
50.9000 54.6900 50.1000 53.0000 11,260
Weekend
Weekend
56.1000 56.1000 50.5000 52.1000 17,560
54.1000 56.2000 53.1000 56.2000 15,780
49.9000 56.7000 49.5000 56.1000 35,260
54.5000 54.5000 49.7000 49.9000 18,170
53.2000 55.5500 51.5000 55.1000 17,390
Weekend
Weekend
53.6000 54.0000 50.3000 51.3000 14,870
58.4000 58.4000 52.0000 52.9000 19,120
56.3000 60.7800 52.9000 57.7000 12,850
56.1000 58.4800 52.2000 56.6000 14,880
58.5000 61.8700 48.1000 55.2000 35,900
Weekend
Weekend
60.1500 60.4500 55.8000 58.5000 11,775
64.5000 67.5000 60.0000 62.2500 29,171
3 · 8-K After-hours · 16:10 ET 8-K ↗
94.5000 95.7000 91.5000 94.2000 18,333
96.4500 99.7500 93.7500 95.1000 7,153
100.5000 109.5000 93.7500 94.3500 17,575
Weekend
Weekend
2 · 8-K After-hours · 16:42 ET 8-K ↗
99.0000 104.2500 95.2500 99.4500 6,567
92.4000 100.2000 90.9000 98.5500 10,995
97.5000 98.7000 90.0000 94.0500 7,820
105.0000 105.6000 94.5000 96.9000 7,843
117.0000 117.0000 103.5000 104.4000 10,028
Weekend
Weekend
121.0500 121.0500 114.1500 117.0000 4,855
119.8500 125.8500 114.1500 122.1000 4,162
126.0000 137.7000 114.0000 119.8500 11,608
124.5000 133.2000 120.0000 123.7500 4,565
127.5000 130.9500 120.0000 124.3500 7,285
Weekend
Weekend
132.3000 136.8000 130.6500 134.2500 3,489
148.5000 150.0000 130.5000 134.4000 10,955
154.5000 162.0000 150.0000 151.5000 7,575
168.0000 168.0000 151.5000 156.0000 7,087
No trading
Weekend
Weekend
175.5000 175.5000 168.0000 169.5000 4,918
183.0000 184.0500 169.6500 175.5000 7,072
187.5000 189.0000 181.5000 183.0000 3,299
193.3500 201.0000 186.0000 189.0000 7,439
195.0000 198.0000 184.5000 190.5000 20,605
Weekend
Weekend
175.5000 183.0000 171.0000 177.0000 3,379
174.0000 181.6500 173.1000 180.0000 2,031
181.5000 181.5000 168.0000 178.5000 3,969
184.5000 192.0000 180.0000 184.5000 5,538
193.5000 199.5000 177.0000 180.7500 11,441
Weekend
Weekend
217.5000 217.5000 186.0000 190.5000 12,760
1 · 10-Q After-hours · 16:01 ET 10-Q ↗
195.0000 202.5000 187.5000 201.0000 7,341
205.5000 220.5000 189.0000 196.5000 14,003
193.5000 204.9000 189.0000 195.0000 5,262
192.0000 195.0000 186.0000 189.0000 2,157
Weekend
Weekend
193.5000 195.0000 184.5000 189.0000 3,952
196.5000 198.0000 186.0000 196.5000 5,501
199.5000 202.5000 178.5000 196.5000 7,360
202.5000 216.0000 190.5000 195.0000 16,899
181.5000 192.0000 180.0000 187.5000 5,765
Weekend
Weekend
211.5000 214.5000 166.5000 174.0000 22,167
193.5000 198.0000 189.0000 195.0000 24,903
192.0000 201.0000 189.0000 193.5000 1,855
189.0000 193.5000 186.6000 192.0000 2,303
193.5000 193.5000 183.0000 190.5000 1,035
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
24 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
23 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 DEF 14C DEF 14C (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 PRE 14C PRE 14C (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
17 10-K/A 10-K/A (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 15:36 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After market open · 13:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise