Clean Energy Technologies, Inc CETY

Open calendar →

Clean Energy Technologies, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.9190 · FX 1 USD = 1.288650 SGD · about SGD 1.1843 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.50 → 0.92 · -73.7%
4.6502.5570.464 1 2 3 4,5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21 22,23,24,25,26 27 28 29 30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9190 0.9600 0.9020 0.9190 7,000
0.9000 0.9700 0.8800 0.8900 44,800
0.8800 0.9100 0.8800 0.8980 13,400
0.9600 0.9600 0.8800 0.9100 13,400
0.8790 0.9900 0.8600 0.9240 21,200
Weekend
Weekend
1.0100 1.0200 0.8500 0.8790 81,200
31 · 8-K After-hours · 17:17 ET 8-K ↗
0.9500 1.0400 0.9120 1.0300 195,400
0.9200 0.9900 0.8680 0.9790 118,400
0.9100 0.9500 0.8400 0.9440 63,800
0.8690 0.9040 0.8690 0.8840 25,000
Weekend
Weekend
0.8400 0.8800 0.8400 0.8520 25,400
0.8430 0.8800 0.8100 0.8400 44,800
30 · 8-K After-hours · 17:29 ET 8-K ↗
0.8200 0.8700 0.8200 0.8430 9,700
0.8100 0.8850 0.8040 0.8630 14,200
0.8620 0.8620 0.8200 0.8570 6,100
Weekend
Weekend
No trading
0.8400 0.9000 0.8000 0.8650 28,600
0.8340 0.8900 0.8000 0.8700 32,600
29 · 10-K/A Next filing day · accepted 30 Jun, 18:19 ET 10-K/A ↗ 28 · 8-K After-hours · 16:30 ET 8-K ↗
0.8100 0.8460 0.7200 0.8440 75,700
0.8000 0.9000 0.7720 0.8100 35,700
Weekend
Weekend
0.8200 0.8600 0.8000 0.8100 20,200
0.8640 0.8900 0.8230 0.8300 23,800
0.8390 0.8590 0.8190 0.8210 35,000
0.8210 0.8800 0.8210 0.8490 22,100
0.8240 0.9000 0.8100 0.8600 21,600
Weekend
Weekend
No trading
0.7610 0.9000 0.7610 0.8750 98,000
0.8060 0.8600 0.7800 0.7800 43,200
0.8620 0.9040 0.8010 0.8010 38,400
0.9500 1.0000 0.8600 0.8600 185,100
Weekend
Weekend
0.9550 1.0300 0.8500 1.0000 205,900
0.8540 0.9700 0.8140 0.9430 90,100
0.7860 0.9100 0.7800 0.8800 110,700
0.7620 0.8400 0.7180 0.8100 124,200
0.7750 0.7750 0.7300 0.7700 113,400
27 · 8-K Pre-market · 06:18 ET 8-K ↗
Weekend
Weekend
0.6900 0.7750 0.6800 0.7600 155,700
26 · 10-K Pre-market · 06:57 ET 10-K ↗ 25 · 10-Q/A Pre-market · 06:45 ET 10-Q/A ↗ 24 · 10-Q/A Pre-market · 06:39 ET 10-Q/A ↗ 23 · 10-Q/A Pre-market · 06:35 ET 10-Q/A ↗ 22 · 10-K/A Pre-market · 06:11 ET 10-K/A ↗
0.7800 0.7800 0.7150 0.7270 25,800
0.7050 0.7790 0.7050 0.7670 35,500
0.8200 0.8200 0.7010 0.7630 33,300
0.7360 0.8000 0.7000 0.7900 75,600
Weekend
Weekend
21 · 8-K After-hours · 16:57 ET 8-K ↗
0.7000 0.7490 0.7000 0.7360 28,400
0.7010 0.7410 0.7000 0.7190 36,600
0.7470 0.7470 0.7110 0.7420 18,300
0.7200 0.7490 0.7200 0.7480 27,800
No trading
Weekend
Weekend
0.7100 0.7470 0.6900 0.7000 36,400
0.7700 0.7700 0.6920 0.7270 46,100
0.7200 0.7200 0.6810 0.7030 18,300
0.7380 0.8200 0.6780 0.7150 63,600
0.7570 0.7570 0.6700 0.6800 84,300
Weekend
Weekend
0.7850 0.8060 0.7330 0.7330 19,100
0.7600 0.7990 0.7500 0.7500 66,000
0.8180 0.8340 0.7600 0.7600 58,200
0.8600 0.8810 0.8180 0.8180 25,200
0.8500 0.9100 0.8170 0.8200 59,600
Weekend
Weekend
0.9200 0.9930 0.8040 0.8500 131,500
20 · 8-K After-hours · 17:06 ET 8-K ↗
0.9300 1.0580 0.8510 1.0100 444,400
0.8000 0.9900 0.7950 0.9580 305,400
0.7200 0.8500 0.7000 0.8010 100,000
0.6640 0.7700 0.6640 0.7480 59,500
Weekend
Weekend
0.7100 0.7110 0.6500 0.6610 108,000
0.7930 0.7930 0.7090 0.7090 63,300
0.7750 0.7930 0.7690 0.7750 27,200
19 · 8-K After-hours · 16:53 ET 8-K ↗
0.7710 0.7950 0.7700 0.7800 32,300
0.8390 0.8390 0.7800 0.8200 74,900
Weekend
Weekend
0.8150 0.8150 0.7800 0.7960 35,100
0.8000 0.8010 0.7820 0.7960 46,900
18 · 8-K Pre-market · 06:25 ET 8-K ↗
0.8550 0.8550 0.8000 0.8200 47,500
0.8300 0.8300 0.8000 0.8270 40,100
0.7800 0.8300 0.7800 0.8150 51,300
Weekend
Weekend
0.8000 0.8300 0.7980 0.8100 33,500
0.8070 0.8300 0.7950 0.8080 49,300
0.8050 0.8370 0.7810 0.8000 62,900
0.8000 0.8300 0.8000 0.8250 30,800
0.7840 0.8190 0.7780 0.7980 28,300
Weekend
Weekend
0.8310 0.8350 0.7900 0.8000 88,300
0.8100 0.8600 0.8100 0.8480 44,800
0.8940 0.8940 0.7700 0.8200 66,800
0.8100 0.8530 0.8010 0.8210 29,200
0.8770 0.8770 0.8100 0.8130 59,500
Weekend
Weekend
No trading
0.9000 0.9000 0.8600 0.8600 69,000
0.9900 0.9900 0.8650 0.8900 170,000
1.0900 1.0900 0.8600 0.9600 251,400
0.9900 1.1200 0.9030 1.0800 458,000
Weekend
Weekend
0.7550 0.9870 0.6990 0.9600 978,500
0.8200 0.8280 0.7600 0.7610 72,500
0.8540 0.8760 0.8200 0.8310 40,300
0.8760 0.8770 0.8200 0.8320 65,900
0.8200 0.8750 0.7840 0.8100 75,000
Weekend
Weekend
0.9190 0.9290 0.8280 0.8280 136,400
0.8850 0.9400 0.8770 0.9300 58,900
0.8500 0.9390 0.8500 0.9330 52,800
0.8900 0.8900 0.8420 0.8860 81,500
0.8580 0.9000 0.8490 0.8980 79,300
Weekend
Weekend
0.8910 0.9230 0.8300 0.8450 185,500
0.9140 0.9350 0.8900 0.9100 62,900
0.8670 0.9350 0.8520 0.9330 146,400
17 · 8-K After-hours · 17:28 ET 8-K ↗
0.9170 0.9370 0.8610 0.8620 122,300
0.9290 0.9830 0.8950 0.9070 157,600
Weekend
Weekend
0.8560 0.9140 0.8560 0.8800 63,200
1.0200 1.0300 0.8620 0.8620 184,400
0.8560 1.0100 0.8210 0.9900 307,700
0.7830 0.8880 0.7830 0.8560 141,800
0.7790 0.8620 0.7660 0.8600 131,600
Weekend
Weekend
0.8500 0.8500 0.7910 0.8070 68,200
0.8700 0.8800 0.7810 0.8350 218,900
0.8700 0.8900 0.8100 0.8800 269,200
1.0000 1.0700 0.8000 0.8680 1,376,300
0.7290 1.0600 0.7240 1.0600 6,776,500
Weekend
Weekend
0.5630 0.8470 0.5610 0.7720 15,257,300
0.5920 0.6580 0.5500 0.5600 269,700
0.5570 0.6320 0.5570 0.5970 224,700
0.5800 0.6200 0.5530 0.5700 94,900
No trading
Weekend
Weekend
0.5940 0.5960 0.5610 0.5840 59,100
0.6700 0.6700 0.5910 0.5970 317,000
0.6030 0.6720 0.5610 0.6720 299,900
0.5200 0.6100 0.5200 0.6080 228,600
0.6000 0.8500 0.5500 0.6050 7,935,400
Weekend
Weekend
0.4640 0.6080 0.4640 0.5510 326,100
0.5490 0.5490 0.4630 0.4640 188,400
0.5950 0.6100 0.5280 0.5410 121,600
0.7000 0.7250 0.5600 0.5760 326,800
0.7770 0.7770 0.7000 0.7000 98,800
Weekend
Weekend
0.7140 0.8440 0.7140 0.7660 363,900
0.7240 0.7700 0.7120 0.7140 74,800
0.7650 0.7670 0.7000 0.7380 215,400
0.7850 0.7850 0.7600 0.7840 48,600
0.7900 0.8200 0.7500 0.7950 238,100
Weekend
Weekend
0.7800 0.8250 0.7700 0.7900 83,400
0.8810 0.8930 0.7360 0.7990 317,900
0.8850 0.9060 0.8520 0.8730 113,600
0.8780 0.9500 0.8500 0.9010 150,800
No trading
Weekend
Weekend
16 · 8-K After-hours · 17:08 ET 8-K ↗
0.9960 0.9960 0.8750 0.9050 241,900
0.9100 1.0200 0.8800 1.0100 500,100
0.8200 0.9400 0.8090 0.9170 745,100
0.7250 0.7900 0.7130 0.7710 271,700
0.7150 0.7300 0.7130 0.7190 81,300
Weekend
Weekend
0.7260 0.7460 0.7200 0.7330 127,600
0.7530 0.7530 0.7150 0.7260 120,400
0.7500 0.7530 0.7210 0.7380 76,800
0.7650 0.7700 0.7410 0.7570 78,700
0.7300 0.7650 0.7020 0.7650 178,500
Weekend
Weekend
0.7200 0.7700 0.7200 0.7380 105,700
No trading
0.7710 0.7890 0.7140 0.7250 159,400
0.7700 0.8030 0.7640 0.7890 114,500
15 · 8-K Next filing day · accepted 29 Dec, 17:42 ET 8-K ↗
0.8400 0.8450 0.7510 0.7630 230,800
Weekend
Weekend
0.8760 0.8760 0.8310 0.8600 127,800
No trading
0.8700 0.8860 0.8510 0.8790 29,900
0.8750 0.8890 0.8510 0.8700 98,400
0.8450 0.8900 0.8440 0.8890 190,100
Weekend
Weekend
0.8600 0.8890 0.8400 0.8720 137,600
0.9220 0.9300 0.8210 0.8650 319,500
0.9580 0.9590 0.8820 0.8970 141,200
0.9500 0.9900 0.9320 0.9780 122,200
0.9630 0.9700 0.8140 0.9500 454,700
Weekend
Weekend
1.0100 1.0100 0.9000 0.9560 271,200
1.0100 1.0100 0.9520 1.0100 183,500
0.9650 1.0500 0.9510 1.0100 326,500
1.0300 1.0450 0.9300 0.9600 969,400
1.1000 1.1200 1.0300 1.0700 661,400
Weekend
Weekend
1.2100 1.2200 1.1000 1.1000 613,800
1.1000 1.2500 1.1000 1.2200 787,600
1.2000 1.2100 1.0900 1.1200 765,300
14 · 8-K After-hours · 16:59 ET 8-K ↗
1.3300 1.5500 1.2000 1.2000 1,361,900
13 · 424B3 After market open · 11:50 ET 424B3 ↗ 12 · 424B3 After market open · 11:45 ET 424B3 ↗
1.7100 1.7200 1.3100 1.3800 2,018,300
Weekend
Weekend
1.8600 1.9360 1.7200 1.8100 2,734,400
No trading
2.3100 2.6800 2.0100 2.0600 33,133,300
1.7200 2.9800 1.5500 2.3200 326,171,900
1.1200 1.1200 1.0500 1.0700 31,300
Weekend
Weekend
1.1500 1.1500 1.0950 1.1000 46,800
1.1750 1.2100 1.1500 1.1800 23,000
11 · 10-Q After market open · 15:43 ET 10-Q ↗
1.2100 1.2100 1.1200 1.1500 36,600
1.1500 1.2100 1.1300 1.1900 31,200
1.1200 1.1540 1.0800 1.1300 35,700
Weekend
Weekend
1.1210 1.1210 1.0800 1.1000 27,100
1.1100 1.2090 1.0900 1.1100 87,700
1.4000 1.5500 1.0500 1.1300 250,400
1.4300 1.4490 1.3990 1.4100 23,100
1.4100 1.7100 1.3500 1.4300 120,900
Weekend
Weekend
1.4500 1.4800 1.3400 1.3750 50,000
1.4500 1.4900 1.4100 1.4500 47,300
1.5300 1.5550 1.3800 1.4850 139,900
1.8000 1.8500 1.5000 1.5300 256,400
2.2400 2.3000 1.9700 2.1200 1,123,400
Weekend
Weekend
2.4000 2.4460 2.2500 2.2600 56,300
2.4500 2.4900 2.3400 2.3700 42,200
2.5400 2.6700 2.4400 2.5200 81,400
2.4700 2.5200 2.4300 2.4710 15,400
10 · DEF 14C After market open · 10:24 ET DEF 14C ↗
2.4500 2.5500 2.4000 2.4600 16,300
Weekend
Weekend
2.4700 2.5000 2.3500 2.4550 53,600
2.4000 2.4700 2.2710 2.4700 133,900
2.3410 2.4380 2.3000 2.3200 65,900
2.4300 2.4500 2.3300 2.4300 35,700
2.4700 2.5200 2.4200 2.4650 24,000
Weekend
Weekend
2.7400 2.7400 2.4300 2.4600 107,600
2.7300 3.0500 2.6000 2.7000 1,129,400
2.7450 2.7450 2.5550 2.6000 219,100
2.7400 2.8900 2.6100 2.7200 202,200
2.4000 2.9300 2.4000 2.7500 354,800
Weekend
Weekend
9 · PRE 14C After market open · 10:56 ET PRE 14C ↗
2.5600 2.6800 2.3800 2.3800 166,100
2.6000 2.6900 2.6000 2.6400 74,100
2.6300 2.8400 2.5500 2.6200 446,200
2.6400 2.6400 2.4100 2.4400 165,300
3.0400 3.0480 2.3300 2.6300 276,600
Weekend
Weekend
2.8500 2.8950 2.7300 2.7450 801,707
3.0000 3.0600 2.8500 2.9100 69,700
3.0000 3.1950 2.7450 2.9850 314,007
8 · 8-K After-hours · 16:30 ET 8-K ↗
3.6000 4.3500 3.3450 4.2750 245,293
4.2000 4.2000 3.6750 3.6750 88,473
Weekend
Weekend
4.3200 4.3500 4.1700 4.2750 23,067
4.1250 4.4850 4.0650 4.3200 47,200
4.2750 4.3350 4.0650 4.1700 31,827
5.0100 5.0100 4.2900 4.3500 72,087
4.3500 4.8600 4.2750 4.6500 95,880
Weekend
Weekend
4.4100 4.4100 4.0050 4.3500 52,953
4.2450 4.4250 3.9450 4.3200 36,720
4.0350 4.3500 3.8250 4.0800 24,740
4.0500 4.1100 3.8250 3.9600 17,793
4.1550 4.1550 3.9000 3.9000 16,573
Weekend
Weekend
4.0500 4.0500 3.8250 3.9300 7,273
4.0800 4.0800 3.8250 3.9150 6,293
3.8700 4.1400 3.7650 3.9450 29,340
3.6900 4.0500 3.6150 3.9900 52,113
3.6450 3.9000 3.5250 3.6000 14,720
Weekend
Weekend
3.5700 3.6450 3.5250 3.5400 12,367
3.5250 3.7350 3.5250 3.5850 60,633
3.6300 3.6300 3.5250 3.5400 10,147
3.6450 3.6450 3.5250 3.6450 30,327
No trading
Weekend
Weekend
3.6600 3.6900 3.5550 3.6450 9,353
3.8700 3.8700 3.6450 3.7050 13,547
3.6300 3.9000 3.5400 3.7800 38,373
3.5550 3.6750 3.5250 3.6000 28,380
3.6150 3.6150 3.5550 3.6150 14,540
Weekend
Weekend
3.6000 3.6750 3.5550 3.5850 17,933
7 · S-3/A After market open · 13:12 ET S-3/A ↗
3.5250 3.6750 3.4500 3.5550 20,267
3.7500 3.7500 3.5250 3.6000 10,407
3.9450 3.9450 3.6150 3.7050 18,920
6 · 10-Q Pre-market · 06:10 ET 10-Q ↗ 5 · 8-K After-hours · 17:24 ET 8-K ↗ 4 · DEF 14C After-hours · 16:02 ET DEF 14C ↗
3.6750 4.0200 3.6000 3.7800 13,553
Weekend
Weekend
3.6750 3.6750 3.5250 3.6150 8,553
3.5550 3.6750 3.5400 3.6750 8,233
3.6750 3.6900 3.4500 3.5400 24,973
3.6150 3.6450 3.4500 3.5250 24,273
3.9000 4.2000 3.5400 3.6150 15,153
Weekend
Weekend
4.0500 4.0500 3.7650 3.9000 11,527
4.2600 4.2600 3.7950 3.9450 42,960
3.7500 4.4700 3.7350 4.2750 97,193
3.6750 4.2300 3.6000 3.7500 65,287
3 · PRE 14C Next filing day · accepted 04 Aug, 20:59 ET PRE 14C ↗ 2 · 8-K After-hours · 16:05 ET 8-K ↗
4.0200 4.0200 3.6150 3.6900 36,413
Weekend
Weekend
3.2250 4.2900 3.1500 4.2750 325,127
3.3900 3.3900 3.1500 3.1950 37,687
3.4500 3.5400 3.3000 3.3900 8,073
3.4650 3.4800 3.3300 3.4350 14,467
1 · S-3/A Next filing day · accepted 28 Jul, 21:54 ET S-3/A ↗
3.5100 3.6150 3.3900 3.4950 27,813
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
29 10-K/A 10-K/A (opens SEC filing in a new tab) Next filing day · accepted 30 Jun, 18:19 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
26 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
25 10-Q/A 10-Q/A (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
24 10-Q/A 10-Q/A (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
23 10-Q/A 10-Q/A (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
22 10-K/A 10-K/A (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Dec, 17:42 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) After market open · 11:50 ET Summarise
12 424B3 424B3 (opens SEC filing in a new tab) After market open · 11:45 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:43 ET Summarise
10 DEF 14C DEF 14C (opens SEC filing in a new tab) After market open · 10:24 ET Summarise
9 PRE 14C PRE 14C (opens SEC filing in a new tab) After market open · 10:56 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 S-3/A S-3/A (opens SEC filing in a new tab) After market open · 13:12 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
4 DEF 14C DEF 14C (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 PRE 14C PRE 14C (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 20:59 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 S-3/A S-3/A (opens SEC filing in a new tab) Next filing day · accepted 28 Jul, 21:54 ET Summarise