CEVA, Inc CEVA

Open calendar →

CEVA, Inc. - Common Stock · Company · Nasdaq · Technology / Semiconductors

Paper trade (simulated — no real money)

Fill: USD 28.6200 · FX 1 USD = 1.277900 SGD · about SGD 36.5735 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.09 → 28.62 · 1.9%
50.06033.63517.210 1,2 3 4,5 6 7 8 9,10,11 12,13 14 15 16 17,18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
28.0300 28.8300 27.6700 28.6200 337,556
28.4600 28.9000 27.7500 28.2000 445,800
29.7900 30.3600 29.1900 29.7800 402,000
28.0500 29.1100 27.6900 28.8800 340,200
28.8100 29.3400 27.7300 28.7800 419,900
Weekend
Weekend
28.5900 29.0600 27.2400 27.5000 510,900
27.9900 29.3400 27.2700 29.2500 519,900
29.9700 30.6200 28.7400 29.2300 778,800
31.0000 31.7200 30.3600 30.8600 381,300
32.8400 32.8400 31.6800 31.7500 328,500
Weekend
Weekend
34.5000 34.5500 32.8200 33.4900 482,000
34.9100 34.9800 33.0400 33.6600 542,100
34.9700 36.1800 34.9400 35.4800 597,700
36.7200 36.7800 35.8700 36.1700 469,400
36.7500 37.2100 36.3200 36.6600 546,600
Weekend
Weekend
36.8000 37.3300 36.0900 37.1000 577,400
35.2600 36.1300 34.8300 35.5200 418,900
34.8800 35.6200 33.9200 35.3300 1,253,800
35.5500 35.5500 34.0500 34.4800 996,000
35.7200 35.8700 33.9600 34.6900 673,100
Weekend
Weekend
35.0000 36.4700 34.4000 36.2000 762,700
32.2500 34.6800 32.2500 34.4600 674,900
33.2700 34.4600 32.8700 33.6200 727,400
32.0000 33.4300 31.8000 33.3600 528,300
31.4600 32.5500 31.0500 32.2500 553,900
Weekend
Weekend
30.1100 30.3700 29.3900 30.2700 851,300
29.0100 29.9500 28.3300 29.8300 634,700
28.5800 28.5800 26.8800 27.8100 462,700
28.2000 28.5400 27.1700 27.9100 467,100
27.7000 28.2300 27.4400 27.7800 621,600
Weekend
Weekend
28.4900 29.3100 28.2600 29.0100 394,300
27.6300 28.3900 27.2800 27.9600 409,300
28.2700 29.0000 28.0100 28.1000 757,600
27.8600 28.5600 27.2900 28.2400 775,800
No trading
Weekend
Weekend
26.8300 27.0500 26.2100 26.9500 607,500
26.0000 26.8700 25.2500 26.4400 563,700
25.8800 26.2900 25.4000 26.2500 710,200
26.3500 26.6100 25.6100 26.2300 1,153,800
27.3500 27.7700 26.7200 27.0500 490,800
Weekend
Weekend
28.1900 28.1900 27.0300 27.1200 477,100
28.6700 28.6900 27.8700 28.4200 509,100
27.1700 27.9200 27.0900 27.6300 510,000
27.4500 27.4500 26.7000 27.0800 691,700
27.3800 27.3800 26.3700 26.6800 731,500
Weekend
Weekend
28.7500 28.9000 27.4200 27.9900 1,311,700
29.8900 29.9800 28.0300 28.1300 1,333,700
30.0600 30.1000 28.5100 29.9000 1,279,500
31.2500 31.3100 29.4100 29.6700 1,021,900
33.4300 33.7800 32.5200 32.7100 970,100
Weekend
Weekend
30.3200 33.2900 30.3200 33.2800 1,627,300
30.1300 31.4600 29.5000 30.3700 1,116,900
32.2500 32.2700 30.1800 30.4400 952,400
32.0100 32.0100 30.0100 30.8300 1,130,700
18 · 10-Q After-hours · 16:11 ET FORM 10-Q ↗
36.8400 36.8500 31.8100 31.9200 1,189,900
17 · 8-K Pre-market · 07:11 ET FORM 8-K ↗
Weekend
Weekend
36.9400 39.4700 36.9300 38.6700 1,386,500
34.0300 35.9000 33.0500 35.5900 799,100
35.1700 36.4200 34.2100 34.2400 560,600
35.6000 36.5400 34.8700 36.2200 587,200
31.4700 34.1200 31.0900 33.2700 578,900
Weekend
Weekend
34.0000 34.2500 32.0500 32.6500 939,100
31.3000 33.4600 31.3000 32.8900 549,100
31.0600 32.2500 29.7700 29.8400 1,444,400
33.2400 33.6600 31.5000 31.7000 1,536,500
37.0800 37.1200 33.8100 35.1700 921,300
Weekend
Weekend
38.6400 38.6400 35.8500 36.3500 470,900
39.2500 40.3000 38.1800 38.7600 494,800
39.9400 41.5000 39.9300 40.0600 301,000
39.3500 40.8400 38.5800 40.7200 433,500
39.3100 39.3100 37.1000 37.3300 394,500
Weekend
Weekend
36.4300 39.2400 35.6100 37.9700 716,100
40.1100 40.3500 37.5700 38.5200 785,900
44.2000 44.2000 40.4000 41.9600 585,200
43.5000 44.4900 42.4700 43.5300 584,600
16 · 8-K After-hours · 16:06 ET FORM 8-K ↗
44.2700 44.8400 42.5400 42.7100 531,600
Weekend
Weekend
46.0400 46.9300 43.4000 45.5400 960,100
46.6300 48.5400 46.3100 46.8200 676,500
42.1900 44.6600 42.1600 44.5600 545,200
42.0000 43.5400 40.2800 42.7600 823,700
43.4200 46.5700 43.1100 44.6400 891,300
Weekend
Weekend
No trading
45.5300 45.9900 39.8500 40.4200 614,800
45.4300 46.9900 44.3800 45.5100 483,900
43.1500 48.1700 43.1400 47.1600 1,003,600
42.6700 43.5100 39.8200 43.0300 534,000
Weekend
Weekend
42.1000 43.2000 41.5000 42.3200 1,174,300
47.3000 47.4400 42.0000 43.9000 684,800
46.5000 47.0000 43.7200 45.0400 888,400
44.8800 48.1400 44.4400 45.4800 535,500
51.2300 51.6000 47.7800 48.4100 582,800
Weekend
Weekend
No trading
47.1100 49.8400 47.0000 49.7200 1,897,500
46.5000 47.4900 44.7100 44.9100 742,400
47.5800 49.4200 45.7400 45.8000 563,400
48.6000 50.4400 47.2500 48.4500 957,200
Weekend
Weekend
45.6000 47.2500 44.7300 46.0300 668,700
42.1500 45.6000 42.0000 45.5400 591,200
42.0900 44.0000 41.0200 41.0800 782,400
46.6300 47.0000 39.8400 43.0600 1,069,600
45.7500 47.3700 44.5100 45.6600 983,900
Weekend
Weekend
48.2200 48.4300 42.4900 43.5800 1,487,400
48.9600 50.9600 46.8100 49.5800 1,494,600
15 · 8-K After-hours · 16:09 ET FORM 8-K ↗
50.0800 51.2500 48.1000 50.0600 1,545,800
45.9000 49.6400 45.4300 49.6100 1,805,900
40.5000 45.4200 40.4300 44.7100 1,558,800
Weekend
Weekend
42.1500 42.1500 39.6800 39.9800 949,200
40.5000 42.0000 39.6800 41.7600 451,800
42.4600 42.6700 39.5300 40.5500 695,400
40.7700 41.9700 38.8800 41.7900 716,500
14 · DEFA14A Pre-market · 08:10 ET FORM DEFA14A ↗
No trading
Weekend
Weekend
39.0000 40.5300 38.9800 39.4300 729,000
37.5900 38.9200 37.1000 38.4400 579,700
37.1600 38.2300 36.8000 38.0300 523,400
35.2100 37.1000 34.9200 36.4400 700,500
37.0000 37.1000 34.6500 36.5900 1,088,500
Weekend
Weekend
36.1300 37.3500 35.3500 36.5100 645,800
38.1500 38.8200 37.2600 37.9900 763,500
38.0000 39.2700 36.1600 38.1500 1,040,500
36.7500 39.9400 35.3300 37.0800 1,637,200
13 · 10-Q After-hours · 16:12 ET FORM 10-Q ↗
36.0200 37.0000 33.0000 36.4600 1,979,900
12 · 8-K Pre-market · 07:08 ET FORM 8-K ↗
Weekend
Weekend
34.2200 37.0700 33.9400 36.9700 1,051,500
34.5600 34.7000 32.0900 33.7200 945,700
34.6700 34.8700 33.0000 34.6600 1,040,800
34.6900 34.7200 33.1700 33.7200 1,198,100
32.0400 33.1600 30.5600 32.5300 1,273,400
Weekend
Weekend
30.0200 32.8300 29.5300 32.2800 1,074,300
28.1900 30.6100 27.1800 30.5400 1,736,000
25.2100 27.3700 25.0000 27.3600 712,300
25.9800 26.0000 24.1500 24.8400 714,300
28.8700 28.8700 27.1400 27.1400 1,131,200
Weekend
Weekend
25.5600 29.1900 25.5600 28.8700 1,600,800
24.7000 25.7600 24.3500 24.6400 405,000
25.0500 25.3700 24.2400 24.7100 402,500
23.9100 25.2700 23.8100 24.6700 591,400
11 · DEFA14A After-hours · 16:54 ET FORM DEFA14A ↗ 10 · DEF 14A After-hours · 16:52 ET FORM DEF 14A ↗ 9 · 8-K After-hours · 16:48 ET FORM 8-K ↗
23.2900 24.0800 23.2900 23.9100 271,100
Weekend
Weekend
23.0500 23.4700 22.9400 23.4200 379,700
22.1000 22.4200 22.0000 22.3500 308,300
21.3000 22.4000 21.2400 22.1500 246,900
21.2600 21.5600 21.0800 21.4700 305,200
20.4800 21.0400 20.3000 20.9100 217,500
Weekend
Weekend
20.5800 21.3600 20.5000 20.5900 304,300
20.5200 20.6700 19.7300 20.2500 274,600
20.8400 21.0000 20.0200 20.6700 597,800
19.4000 19.5900 18.8800 19.3200 207,000
19.7100 19.9100 19.4500 19.6300 185,800
Weekend
Weekend
No trading
18.8600 19.7200 18.6100 19.6400 272,600
19.1100 19.5900 19.0200 19.4900 471,000
17.5400 18.7000 17.4000 18.6800 345,500
18.3200 18.5100 17.0200 17.2100 374,500
Weekend
Weekend
18.5000 18.8200 18.1900 18.2200 361,500
19.2600 19.4800 18.7800 18.8200 224,400
19.5000 19.8000 19.2900 19.4200 238,100
18.4800 19.7300 18.4800 19.0900 293,400
19.1600 19.5000 18.5400 18.8400 424,400
Weekend
Weekend
18.9000 19.3300 18.5400 18.5700 1,222,000
17.9600 19.3400 17.8500 18.9700 333,400
18.4200 18.6800 18.2500 18.5200 223,700
18.9900 19.2200 18.2600 18.5000 273,900
18.7000 19.0900 18.6000 18.6600 374,100
Weekend
Weekend
18.8300 19.0300 17.9200 18.2400 290,600
19.5000 19.5000 18.3600 18.4000 297,700
19.9900 20.4300 19.6900 19.8700 333,500
19.5500 20.5100 19.4600 19.9900 301,900
18.6500 19.7200 18.2900 19.6900 456,100
Weekend
Weekend
18.8200 19.5600 18.8100 19.1300 422,200
20.3100 20.8200 19.1400 19.4800 298,300
21.3300 21.4300 20.5200 20.5400 387,900
20.3800 21.5600 20.0200 20.9700 448,500
20.0000 21.6000 19.7500 21.4400 427,300
Weekend
Weekend
8 · 10-K After-hours · 16:03 ET FORM 10-K ↗
20.9600 21.0600 20.4200 20.8600 491,300
21.3300 21.6300 20.6200 21.6000 402,200
20.8200 21.3400 20.5600 21.3200 730,400
19.7200 20.4600 19.4400 20.1300 689,900
19.1800 19.3700 18.5600 18.7600 372,700
Weekend
Weekend
19.3400 19.8700 19.2300 19.4600 418,500
19.6800 20.0300 19.3800 19.6700 505,200
20.0000 20.5400 19.3000 20.0900 768,600
22.6500 22.9900 20.4300 20.4500 812,000
7 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
No trading
Weekend
Weekend
22.5900 23.2200 22.3700 22.6700 401,800
24.0000 24.0000 21.9600 22.5500 531,000
23.7500 23.9900 22.9400 23.6800 374,700
23.9500 24.0500 22.7900 23.1000 311,500
22.3600 23.3600 22.1600 22.9500 207,400
Weekend
Weekend
21.3500 22.5900 21.2800 22.5400 320,100
20.1100 21.0100 20.0100 20.9400 301,200
20.5000 21.1200 20.2100 20.6700 380,600
21.3200 21.3500 20.2800 20.7000 337,900
20.7400 21.6000 20.6100 21.0800 385,600
Weekend
Weekend
21.6400 22.1700 20.8200 21.0900 447,600
22.4300 22.5500 21.2500 22.1700 254,700
22.9000 23.1300 22.3300 22.5100 311,700
22.4200 22.8000 22.2800 22.4700 261,200
22.9600 23.0700 21.9100 22.0500 347,100
Weekend
Weekend
23.0600 23.5000 22.4100 23.2300 297,100
24.1000 24.1700 23.2200 23.2600 387,300
23.1100 23.8900 22.8900 23.6000 273,900
22.3900 23.0900 22.3800 22.5100 351,700
No trading
Weekend
Weekend
22.5700 23.3900 22.3400 22.9300 336,200
23.2300 23.4300 22.2700 22.3000 383,500
23.1700 23.1700 22.3100 22.6400 237,800
23.3000 23.8100 23.1600 23.3300 235,100
22.6000 23.3500 22.4500 23.2700 219,600
Weekend
Weekend
22.9300 23.0000 22.4600 22.7900 191,000
23.0600 23.0600 22.4800 22.7700 216,800
23.5600 23.6300 22.7900 23.3500 276,800
23.2600 24.0100 23.2400 23.7100 300,300
22.8900 23.8400 22.8900 23.1500 324,900
Weekend
Weekend
22.2000 22.6800 22.1400 22.4200 208,700
No trading
21.9300 21.9300 21.4500 21.5200 234,300
21.6200 21.8000 21.3700 21.7700 347,000
21.4900 21.7900 21.1000 21.5100 390,600
Weekend
Weekend
21.8700 21.8700 21.5100 21.6700 259,100
No trading
21.9000 22.0800 21.5400 21.8200 193,800
21.4400 22.1500 21.3200 21.9700 381,100
21.8500 22.0000 21.4000 21.6100 379,100
Weekend
Weekend
20.6000 21.3000 20.6000 21.2300 4,210,200
21.0500 21.3100 20.5300 20.6400 482,700
21.4300 21.8300 20.3200 20.3900 456,600
21.2200 21.5800 20.9400 21.2400 416,900
22.0000 22.1100 21.1500 21.3800 463,200
Weekend
Weekend
23.2000 23.2300 21.7200 21.8300 555,200
22.9700 23.5600 22.4300 23.4800 485,500
22.8800 23.4100 22.6000 23.3100 474,200
22.0000 22.9800 21.9800 22.9000 580,600
22.3900 23.1100 21.5600 22.1700 987,700
Weekend
Weekend
22.9700 23.3400 22.7400 23.0000 335,300
21.9600 22.7800 21.7300 22.7300 591,300
21.4700 22.4100 21.2900 22.0700 682,100
21.5000 21.6600 21.0200 21.2800 533,800
21.2600 21.8400 21.0800 21.1900 467,400
6 · 8-K/A Pre-market · 08:00 ET FORM 8-K/A ↗
Weekend
Weekend
20.8400 21.6200 20.7000 21.5900 384,500
No trading
20.3000 20.8800 20.1500 20.6100 481,700
19.6500 20.3200 19.3600 20.2400 550,600
19.1400 20.0400 19.1400 19.8100 788,300
Weekend
Weekend
18.6800 19.4500 18.2300 19.0000 911,000
19.3500 19.6100 18.3100 18.6300 1,145,300
19.0700 19.3400 18.4100 18.8300 4,236,800
5 · 8-K Pre-market · 08:30 ET FORM 8-K ↗ 4 · 424B5 Next filing day · accepted 18 Nov, 21:58 ET FORM 424B5 ↗
20.2400 22.0600 20.0900 20.1600 1,858,300
3 · 424B5 After-hours · 16:03 ET FORM 424B5 ↗
24.5800 24.8100 23.3500 23.5800 268,900
Weekend
Weekend
23.9600 25.1400 23.9100 24.5700 288,600
27.0000 27.0000 24.5000 24.9600 365,100
26.8000 27.7500 26.7900 27.2900 318,000
26.9900 26.9900 25.6900 26.0800 509,700
2 · 10-Q After-hours · 16:16 ET FORM 10-Q ↗
27.5700 28.2000 25.1500 26.0100 440,000
1 · 8-K Pre-market · 09:15 ET FORM 8-K ↗
Weekend
Weekend
26.1100 26.5600 25.3600 26.1600 268,200
27.2900 27.3900 26.2800 26.7400 213,000
26.1700 27.4500 26.1700 27.2300 156,900
26.8300 27.1400 26.0400 26.1700 230,000
27.6800 28.0600 27.2300 27.7500 293,200
Weekend
Weekend
27.0000 27.6700 26.7800 27.2100 203,000
27.5700 27.8700 26.9200 26.9300 170,800
28.7100 29.2000 27.4300 27.8700 315,500
28.2000 28.5200 27.5500 28.3100 143,900
28.5000 28.9000 27.8400 28.3900 296,600
Weekend
Weekend
27.5500 28.3300 27.5100 28.0900 220,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
11 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
10 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 424B5 FORM 424B5 (opens SEC filing in a new tab) Next filing day · accepted 18 Nov, 21:58 ET Summarise
3 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise