CEVA, Inc CEVA

Open calendar →

CEVA, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 36.3500 · FX 1 USD = 1.288650 SGD · about SGD 46.8424 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.30 → 36.35 · 56.0%
50.06033.63517.210 1,2 3,4 5 6,7 8 9 10 11,12,13 14,15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
38.6400 38.6400 35.8500 36.3500 470,900
39.2500 40.3000 38.1800 38.7600 494,800
39.9400 41.5000 39.9300 40.0600 301,000
39.3500 40.8400 38.5800 40.7200 433,500
39.3100 39.3100 37.1000 37.3300 394,500
Weekend
Weekend
36.4300 39.2400 35.6100 37.9700 716,100
40.1100 40.3500 37.5700 38.5200 785,900
44.2000 44.2000 40.4000 41.9600 585,200
43.5000 44.4900 42.4700 43.5300 584,600
18 · 8-K After-hours · 16:06 ET FORM 8-K ↗
44.2700 44.8400 42.5400 42.7100 531,600
Weekend
Weekend
46.0400 46.9300 43.4000 45.5400 960,100
46.6300 48.5400 46.3100 46.8200 676,500
42.1900 44.6600 42.1600 44.5600 545,200
42.0000 43.5400 40.2800 42.7600 823,700
43.4200 46.5700 43.1100 44.6400 891,300
Weekend
Weekend
No trading
45.5300 45.9900 39.8500 40.4200 614,800
45.4300 46.9900 44.3800 45.5100 483,900
43.1500 48.1700 43.1400 47.1600 1,003,600
42.6700 43.5100 39.8200 43.0300 534,000
Weekend
Weekend
42.1000 43.2000 41.5000 42.3200 1,174,300
47.3000 47.4400 42.0000 43.9000 684,800
46.5000 47.0000 43.7200 45.0400 888,400
44.8800 48.1400 44.4400 45.4800 535,500
51.2300 51.6000 47.7800 48.4100 582,800
Weekend
Weekend
No trading
47.1100 49.8400 47.0000 49.7200 1,897,500
46.5000 47.4900 44.7100 44.9100 742,400
47.5800 49.4200 45.7400 45.8000 563,400
48.6000 50.4400 47.2500 48.4500 957,200
Weekend
Weekend
45.6000 47.2500 44.7300 46.0300 668,700
42.1500 45.6000 42.0000 45.5400 591,200
42.0900 44.0000 41.0200 41.0800 782,400
46.6300 47.0000 39.8400 43.0600 1,069,600
45.7500 47.3700 44.5100 45.6600 983,900
Weekend
Weekend
48.2200 48.4300 42.4900 43.5800 1,487,400
48.9600 50.9600 46.8100 49.5800 1,494,600
17 · 8-K After-hours · 16:09 ET FORM 8-K ↗
50.0800 51.2500 48.1000 50.0600 1,545,800
45.9000 49.6400 45.4300 49.6100 1,805,900
40.5000 45.4200 40.4300 44.7100 1,558,800
Weekend
Weekend
42.1500 42.1500 39.6800 39.9800 949,200
40.5000 42.0000 39.6800 41.7600 451,800
42.4600 42.6700 39.5300 40.5500 695,400
40.7700 41.9700 38.8800 41.7900 716,500
16 · DEFA14A Pre-market · 08:10 ET FORM DEFA14A ↗
No trading
Weekend
Weekend
39.0000 40.5300 38.9800 39.4300 729,000
37.5900 38.9200 37.1000 38.4400 579,700
37.1600 38.2300 36.8000 38.0300 523,400
35.2100 37.1000 34.9200 36.4400 700,500
37.0000 37.1000 34.6500 36.5900 1,088,500
Weekend
Weekend
36.1300 37.3500 35.3500 36.5100 645,800
38.1500 38.8200 37.2600 37.9900 763,500
38.0000 39.2700 36.1600 38.1500 1,040,500
36.7500 39.9400 35.3300 37.0800 1,637,200
15 · 10-Q After-hours · 16:12 ET FORM 10-Q ↗
36.0200 37.0000 33.0000 36.4600 1,979,900
14 · 8-K Pre-market · 07:08 ET FORM 8-K ↗
Weekend
Weekend
34.2200 37.0700 33.9400 36.9700 1,051,500
34.5600 34.7000 32.0900 33.7200 945,700
34.6700 34.8700 33.0000 34.6600 1,040,800
34.6900 34.7200 33.1700 33.7200 1,198,100
32.0400 33.1600 30.5600 32.5300 1,273,400
Weekend
Weekend
30.0200 32.8300 29.5300 32.2800 1,074,300
28.1900 30.6100 27.1800 30.5400 1,736,000
25.2100 27.3700 25.0000 27.3600 712,300
25.9800 26.0000 24.1500 24.8400 714,300
28.8700 28.8700 27.1400 27.1400 1,131,200
Weekend
Weekend
25.5600 29.1900 25.5600 28.8700 1,600,800
24.7000 25.7600 24.3500 24.6400 405,000
25.0500 25.3700 24.2400 24.7100 402,500
23.9100 25.2700 23.8100 24.6700 591,400
13 · DEFA14A After-hours · 16:54 ET FORM DEFA14A ↗ 12 · DEF 14A After-hours · 16:52 ET FORM DEF 14A ↗ 11 · 8-K After-hours · 16:48 ET FORM 8-K ↗
23.2900 24.0800 23.2900 23.9100 271,100
Weekend
Weekend
23.0500 23.4700 22.9400 23.4200 379,700
22.1000 22.4200 22.0000 22.3500 308,300
21.3000 22.4000 21.2400 22.1500 246,900
21.2600 21.5600 21.0800 21.4700 305,200
20.4800 21.0400 20.3000 20.9100 217,500
Weekend
Weekend
20.5800 21.3600 20.5000 20.5900 304,300
20.5200 20.6700 19.7300 20.2500 274,600
20.8400 21.0000 20.0200 20.6700 597,800
19.4000 19.5900 18.8800 19.3200 207,000
19.7100 19.9100 19.4500 19.6300 185,800
Weekend
Weekend
No trading
18.8600 19.7200 18.6100 19.6400 272,600
19.1100 19.5900 19.0200 19.4900 471,000
17.5400 18.7000 17.4000 18.6800 345,500
18.3200 18.5100 17.0200 17.2100 374,500
Weekend
Weekend
18.5000 18.8200 18.1900 18.2200 361,500
19.2600 19.4800 18.7800 18.8200 224,400
19.5000 19.8000 19.2900 19.4200 238,100
18.4800 19.7300 18.4800 19.0900 293,400
19.1600 19.5000 18.5400 18.8400 424,400
Weekend
Weekend
18.9000 19.3300 18.5400 18.5700 1,222,000
17.9600 19.3400 17.8500 18.9700 333,400
18.4200 18.6800 18.2500 18.5200 223,700
18.9900 19.2200 18.2600 18.5000 273,900
18.7000 19.0900 18.6000 18.6600 374,100
Weekend
Weekend
18.8300 19.0300 17.9200 18.2400 290,600
19.5000 19.5000 18.3600 18.4000 297,700
19.9900 20.4300 19.6900 19.8700 333,500
19.5500 20.5100 19.4600 19.9900 301,900
18.6500 19.7200 18.2900 19.6900 456,100
Weekend
Weekend
18.8200 19.5600 18.8100 19.1300 422,200
20.3100 20.8200 19.1400 19.4800 298,300
21.3300 21.4300 20.5200 20.5400 387,900
20.3800 21.5600 20.0200 20.9700 448,500
20.0000 21.6000 19.7500 21.4400 427,300
Weekend
Weekend
10 · 10-K After-hours · 16:03 ET FORM 10-K ↗
20.9600 21.0600 20.4200 20.8600 491,300
21.3300 21.6300 20.6200 21.6000 402,200
20.8200 21.3400 20.5600 21.3200 730,400
19.7200 20.4600 19.4400 20.1300 689,900
19.1800 19.3700 18.5600 18.7600 372,700
Weekend
Weekend
19.3400 19.8700 19.2300 19.4600 418,500
19.6800 20.0300 19.3800 19.6700 505,200
20.0000 20.5400 19.3000 20.0900 768,600
22.6500 22.9900 20.4300 20.4500 812,000
9 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
No trading
Weekend
Weekend
22.5900 23.2200 22.3700 22.6700 401,800
24.0000 24.0000 21.9600 22.5500 531,000
23.7500 23.9900 22.9400 23.6800 374,700
23.9500 24.0500 22.7900 23.1000 311,500
22.3600 23.3600 22.1600 22.9500 207,400
Weekend
Weekend
21.3500 22.5900 21.2800 22.5400 320,100
20.1100 21.0100 20.0100 20.9400 301,200
20.5000 21.1200 20.2100 20.6700 380,600
21.3200 21.3500 20.2800 20.7000 337,900
20.7400 21.6000 20.6100 21.0800 385,600
Weekend
Weekend
21.6400 22.1700 20.8200 21.0900 447,600
22.4300 22.5500 21.2500 22.1700 254,700
22.9000 23.1300 22.3300 22.5100 311,700
22.4200 22.8000 22.2800 22.4700 261,200
22.9600 23.0700 21.9100 22.0500 347,100
Weekend
Weekend
23.0600 23.5000 22.4100 23.2300 297,100
24.1000 24.1700 23.2200 23.2600 387,300
23.1100 23.8900 22.8900 23.6000 273,900
22.3900 23.0900 22.3800 22.5100 351,700
No trading
Weekend
Weekend
22.5700 23.3900 22.3400 22.9300 336,200
23.2300 23.4300 22.2700 22.3000 383,500
23.1700 23.1700 22.3100 22.6400 237,800
23.3000 23.8100 23.1600 23.3300 235,100
22.6000 23.3500 22.4500 23.2700 219,600
Weekend
Weekend
22.9300 23.0000 22.4600 22.7900 191,000
23.0600 23.0600 22.4800 22.7700 216,800
23.5600 23.6300 22.7900 23.3500 276,800
23.2600 24.0100 23.2400 23.7100 300,300
22.8900 23.8400 22.8900 23.1500 324,900
Weekend
Weekend
22.2000 22.6800 22.1400 22.4200 208,700
No trading
21.9300 21.9300 21.4500 21.5200 234,300
21.6200 21.8000 21.3700 21.7700 347,000
21.4900 21.7900 21.1000 21.5100 390,600
Weekend
Weekend
21.8700 21.8700 21.5100 21.6700 259,100
No trading
21.9000 22.0800 21.5400 21.8200 193,800
21.4400 22.1500 21.3200 21.9700 381,100
21.8500 22.0000 21.4000 21.6100 379,100
Weekend
Weekend
20.6000 21.3000 20.6000 21.2300 4,210,200
21.0500 21.3100 20.5300 20.6400 482,700
21.4300 21.8300 20.3200 20.3900 456,600
21.2200 21.5800 20.9400 21.2400 416,900
22.0000 22.1100 21.1500 21.3800 463,200
Weekend
Weekend
23.2000 23.2300 21.7200 21.8300 555,200
22.9700 23.5600 22.4300 23.4800 485,500
22.8800 23.4100 22.6000 23.3100 474,200
22.0000 22.9800 21.9800 22.9000 580,600
22.3900 23.1100 21.5600 22.1700 987,700
Weekend
Weekend
22.9700 23.3400 22.7400 23.0000 335,300
21.9600 22.7800 21.7300 22.7300 591,300
21.4700 22.4100 21.2900 22.0700 682,100
21.5000 21.6600 21.0200 21.2800 533,800
21.2600 21.8400 21.0800 21.1900 467,400
8 · 8-K/A Pre-market · 08:00 ET FORM 8-K/A ↗
Weekend
Weekend
20.8400 21.6200 20.7000 21.5900 384,500
No trading
20.3000 20.8800 20.1500 20.6100 481,700
19.6500 20.3200 19.3600 20.2400 550,600
19.1400 20.0400 19.1400 19.8100 788,300
Weekend
Weekend
18.6800 19.4500 18.2300 19.0000 911,000
19.3500 19.6100 18.3100 18.6300 1,145,300
19.0700 19.3400 18.4100 18.8300 4,236,800
7 · 8-K Pre-market · 08:30 ET FORM 8-K ↗ 6 · 424B5 Next filing day · accepted 18 Nov, 21:58 ET FORM 424B5 ↗
20.2400 22.0600 20.0900 20.1600 1,858,300
5 · 424B5 After-hours · 16:03 ET FORM 424B5 ↗
24.5800 24.8100 23.3500 23.5800 268,900
Weekend
Weekend
23.9600 25.1400 23.9100 24.5700 288,600
27.0000 27.0000 24.5000 24.9600 365,100
26.8000 27.7500 26.7900 27.2900 318,000
26.9900 26.9900 25.6900 26.0800 509,700
4 · 10-Q After-hours · 16:16 ET FORM 10-Q ↗
27.5700 28.2000 25.1500 26.0100 440,000
3 · 8-K Pre-market · 09:15 ET FORM 8-K ↗
Weekend
Weekend
26.1100 26.5600 25.3600 26.1600 268,200
27.2900 27.3900 26.2800 26.7400 213,000
26.1700 27.4500 26.1700 27.2300 156,900
26.8300 27.1400 26.0400 26.1700 230,000
27.6800 28.0600 27.2300 27.7500 293,200
Weekend
Weekend
27.0000 27.6700 26.7800 27.2100 203,000
27.5700 27.8700 26.9200 26.9300 170,800
28.7100 29.2000 27.4300 27.8700 315,500
28.2000 28.5200 27.5500 28.3100 143,900
28.5000 28.9000 27.8400 28.3900 296,600
Weekend
Weekend
27.5500 28.3300 27.5100 28.0900 220,400
26.1400 27.4800 25.8100 27.4200 178,500
26.9000 27.2600 25.4400 26.1400 219,000
27.6100 28.0200 26.8400 27.4400 230,300
27.2200 27.9300 27.2200 27.6400 210,600
Weekend
Weekend
27.9600 28.4700 26.6300 26.6400 299,000
29.7700 30.2200 28.2200 28.4600 288,200
30.6300 30.7500 29.0000 29.4800 355,600
27.8100 29.4900 27.7000 29.1200 255,200
28.4500 29.5800 28.4500 28.8700 338,100
Weekend
Weekend
30.8500 30.8800 26.8200 26.9100 469,200
29.3000 30.7300 29.0800 30.6600 397,000
28.0000 29.1300 27.9600 29.1200 189,800
29.4600 29.7300 27.8100 27.8900 314,900
28.9600 29.2700 28.7300 28.9800 312,900
Weekend
Weekend
28.2500 28.8700 27.7200 28.0200 314,400
27.6300 28.1500 27.4500 27.9700 320,600
26.0100 27.4400 25.9500 27.3400 262,300
26.0000 26.4200 25.4200 26.4100 310,100
26.5400 26.7200 25.6200 26.0300 285,200
Weekend
Weekend
26.1200 26.5500 26.0700 26.3000 207,900
26.0000 26.4600 25.4200 26.3700 265,800
26.4000 26.9800 26.0800 26.5500 207,100
26.6600 27.7600 26.1600 26.3300 400,200
27.2700 27.4300 26.0500 26.4200 412,800
Weekend
Weekend
27.3800 27.5300 25.4500 26.4200 1,249,600
25.6900 27.4200 25.4800 26.3400 504,100
24.2200 25.5800 24.0700 24.8100 263,800
24.5600 24.8300 24.1200 24.3700 257,100
23.7300 24.8800 23.5800 24.5400 318,100
Weekend
Weekend
23.8200 23.9800 23.4300 23.6100 171,500
23.0700 23.9300 23.0700 23.8600 338,900
22.9500 23.1200 22.5000 22.9800 165,800
23.1800 23.4400 22.8100 22.8500 171,100
22.7600 23.3700 22.5900 23.2400 215,000
Weekend
Weekend
22.8300 22.9800 22.4500 22.7300 179,500
21.7400 22.3800 21.4500 22.3700 138,000
21.8200 22.0500 21.5600 21.7700 146,400
21.4000 21.9400 21.3100 21.8300 761,700
No trading
Weekend
Weekend
22.8100 22.8600 22.0900 22.2200 235,400
22.8200 23.0600 22.6100 22.9300 151,900
22.9300 22.9300 22.5200 22.5900 250,600
22.9200 23.3200 22.8100 22.9700 173,000
23.3800 23.4800 22.8000 22.8500 163,200
Weekend
Weekend
22.4200 23.8200 22.4200 23.5200 242,900
22.0500 22.3500 21.7800 22.2100 262,100
22.5600 22.5900 21.7100 22.2000 383,100
23.7500 23.8200 22.6500 22.6600 193,800
23.4000 23.9000 23.2800 23.7100 243,800
Weekend
Weekend
24.2100 24.2100 23.1000 23.3100 292,400
23.7800 24.2600 23.6200 24.1000 307,600
23.6000 24.5600 23.4100 24.3700 459,900
21.4900 23.8300 21.2000 23.5900 440,600
2 · 10-Q After-hours · 16:16 ET FORM 10-Q ↗
23.3100 24.2600 20.8400 21.3300 600,500
1 · 8-K Pre-market · 09:15 ET FORM 8-K ↗
Weekend
Weekend
21.3500 21.8400 20.6800 21.7200 322,500
21.9600 22.0900 21.0100 21.1800 186,800
21.4800 21.5300 20.8700 21.4900 217,600
21.8400 21.9600 21.2400 21.6200 172,200
20.9900 21.7500 20.8900 21.6300 229,700
Weekend
Weekend
20.9800 21.2800 20.4100 20.7000 234,000
22.4300 22.4300 21.3000 21.3700 380,900
23.1500 23.4000 22.3800 22.5800 139,400
23.6900 23.9000 22.8700 22.9000 157,700
23.4600 23.7300 23.1400 23.3000 172,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
16 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
15 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
13 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
12 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
10 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 424B5 FORM 424B5 (opens SEC filing in a new tab) Next filing day · accepted 18 Nov, 21:58 ET Summarise
5 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise