VictoryShares US 500 Volatility Wtd CFA

Open calendar →

VictoryShares US 500 Volatility Wtd ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 100.0441 · FX 1 USD = 1.277900 SGD · about SGD 127.8464 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 91.03 → 100.04 · 9.9%
103.02295.17587.329 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
100.1200 100.1550 99.9500 100.0441 3,595
99.7500 100.8810 99.7500 100.8810 2,400
99.8800 100.1450 98.8900 100.0400 2,200
98.8100 99.8250 98.7900 99.7750 3,400
98.6650 98.9050 98.6650 98.7080 3,100
Weekend
Weekend
99.1300 99.7100 99.0450 99.0650 4,400
98.2200 99.1300 98.2200 99.0890 7,800
97.5970 98.0400 97.4850 97.9080 7,400
98.4700 98.4700 97.8600 98.2690 15,300
98.2500 98.2800 98.0800 98.1310 6,600
Weekend
Weekend
97.4300 98.0700 97.4300 97.8790 55,800
96.6500 97.5230 96.6500 97.5230 4,300
96.9200 97.1000 96.8050 96.9140 3,900
97.0900 97.8950 97.0900 97.6850 3,900
96.3200 97.3100 96.1500 97.1170 3,700
Weekend
Weekend
96.6430 96.6430 96.4000 96.5300 3,800
95.6100 96.2100 95.3400 96.1410 3,900
96.6400 96.6400 95.6910 95.6910 5,300
96.3600 96.4700 96.0250 96.2770 4,100
96.6400 96.7300 96.1900 96.4290 5,100
Weekend
Weekend
96.5950 96.9600 96.5350 96.9580 15,600
96.9540 96.9540 96.5500 96.5760 2,400
97.5700 97.5700 97.0150 97.0150 3,500
97.9600 97.9600 97.5050 97.6180 10,000
97.6500 97.9350 97.5450 97.7290 7,300
Weekend
Weekend
97.6400 97.6400 97.3700 97.4500 2,000
97.9000 97.9000 97.6000 97.8340 1,600
98.2600 98.4000 96.9100 97.4000 11,200
98.4700 98.4700 98.1330 98.1330 1,900
98.4800 98.9100 98.4350 98.6840 3,000
Weekend
Weekend
98.9800 98.9800 98.5600 98.7310 2,400
98.5600 98.5600 97.9300 97.9860 5,200
98.6800 98.8950 98.6800 98.6960 1,300
100.3600 100.3600 99.6880 99.6880 6,900
No trading
Weekend
Weekend
100.6310 100.8100 100.6310 100.6770 7,200
100.5300 101.1200 100.3900 101.0300 18,700
99.8900 100.4550 99.8900 100.2790 4,300
100.4900 100.4900 99.7900 99.8540 14,100
100.7150 100.7870 100.3450 100.7870 2,000
Weekend
Weekend
102.1500 102.1500 101.2200 101.3530 29,900
101.8050 101.8750 101.6700 101.7010 3,600
101.2600 102.0800 101.2600 102.0150 2,000
101.7500 101.7500 101.5300 101.6470 2,900
101.8200 101.9500 101.5660 101.8290 5,000
Weekend
Weekend
101.8800 101.8800 101.6600 101.6600 3,700
101.8400 102.0350 101.2780 101.2780 2,200
102.3000 102.7750 101.9900 102.0430 6,800
102.3900 102.5700 101.9530 101.9530 6,400
102.6000 102.8000 102.3100 102.3550 3,700
Weekend
Weekend
103.0400 103.1100 102.9500 103.0220 7,000
102.6600 102.9890 102.5500 102.9890 900
102.4700 102.4700 101.9800 102.3450 5,500
101.8400 102.4300 101.8400 102.1720 5,800
101.8100 102.0900 101.8100 101.9360 6,300
Weekend
Weekend
101.6600 101.9500 101.6600 101.8410 3,500
101.6800 101.6800 101.2600 101.3040 1,100
102.2900 102.2900 101.4000 101.6010 4,700
100.8400 101.9400 100.8400 101.9150 3,400
100.2150 100.5950 100.1950 100.5950 3,900
Weekend
Weekend
99.7900 100.0000 99.2300 99.6700 7,600
99.4700 99.8470 98.7600 99.8470 3,500
100.6300 100.9200 99.9440 99.9440 5,600
100.2600 101.1300 100.2600 101.0450 3,600
100.4300 100.4300 99.7900 100.0510 4,000
Weekend
Weekend
98.9400 99.5180 98.9400 99.4600 2,600
98.7300 98.8800 98.5100 98.6970 6,600
98.7900 99.1800 98.7900 98.9200 3,400
98.6300 98.7200 98.4800 98.6960 7,400
99.2000 99.2000 98.5710 98.5710 8,700
Weekend
Weekend
99.4400 99.7800 99.0600 99.1160 2,200
98.7300 99.7600 98.7300 99.7350 9,000
99.2100 99.3000 98.7400 98.8320 5,200
99.3200 99.3200 99.0810 99.2020 4,100
99.6400 99.7800 99.3500 99.3770 10,900
Weekend
Weekend
99.3800 99.3990 99.2500 99.3990 2,900
98.7100 99.3700 98.7100 99.0310 2,100
99.3000 99.3000 98.4500 98.6320 2,900
99.9600 99.9600 99.5050 99.6280 5,200
99.5400 99.8600 99.4200 99.7500 5,900
Weekend
Weekend
No trading
99.2600 99.5450 98.8500 99.5450 2,100
98.8000 99.2600 98.8000 98.8860 1,100
98.5900 98.9400 98.4700 98.8000 3,500
98.5700 98.7000 98.5300 98.7000 2,000
Weekend
Weekend
98.0700 98.6400 98.0700 98.5300 1,900
98.1700 98.3410 98.1700 98.2170 4,800
97.2500 98.0700 97.2500 97.7160 5,700
97.0500 97.4700 96.5800 97.2650 5,000
97.6000 97.6900 97.4200 97.4610 5,600
Weekend
Weekend
No trading
97.6000 97.6500 97.1800 97.3760 11,000
98.2500 98.5700 96.9200 96.9260 4,000
98.4000 98.9150 98.2790 98.2790 4,300
98.3900 98.6320 98.2300 98.2300 4,600
Weekend
Weekend
97.4600 97.9000 97.4600 97.8450 3,100
96.4600 97.4000 96.2200 97.1790 4,300
96.8200 97.1680 95.9160 95.9160 3,000
96.6300 97.1550 96.4000 96.8150 3,200
96.6400 96.8700 96.1700 96.2100 3,400
Weekend
Weekend
97.1900 97.2900 96.5790 96.5790 1,700
97.3500 97.4600 97.3300 97.4540 3,600
96.8500 96.9000 96.6650 96.6890 5,300
96.2700 96.9810 96.2700 96.9810 7,000
96.2900 96.7100 96.0900 96.5100 5,900
Weekend
Weekend
96.3700 96.7250 96.3700 96.5020 6,900
96.0100 96.5900 96.0000 96.3430 8,200
96.6500 96.7590 96.2650 96.2650 8,000
96.6800 96.6800 96.2920 96.5240 5,000
No trading
Weekend
Weekend
95.6800 96.2800 95.6800 96.2070 13,500
94.6500 95.5000 94.1900 95.4150 5,900
94.3400 95.1700 93.9800 95.1680 21,400
94.5900 94.7610 94.2960 94.2960 72,800
94.2200 94.7980 94.2200 94.7480 3,100
Weekend
Weekend
94.6900 94.6900 94.1820 94.1820 6,900
94.8400 95.2400 94.8400 95.1240 4,100
94.8100 94.8100 94.4400 94.6880 4,800
94.9100 95.1200 94.3800 95.0640 4,800
95.1100 95.4000 95.0200 95.0440 4,700
Weekend
Weekend
95.4800 95.4800 95.0500 95.1480 6,200
96.0300 96.0300 95.2600 95.2600 1,500
96.0200 96.3450 95.8900 96.1300 3,400
94.9800 95.8300 94.9800 95.6230 3,900
95.4000 95.8350 95.0050 95.0050 4,000
Weekend
Weekend
96.3400 96.3400 95.7270 95.7270 2,200
94.5000 95.9510 94.5000 95.9510 10,900
94.8600 94.8600 94.1700 94.4330 8,700
95.2100 95.2100 94.6100 94.8150 4,000
95.0800 95.4000 95.0800 95.1350 4,700
Weekend
Weekend
95.3250 95.3900 95.1400 95.3300 1,800
95.4000 95.8200 95.0100 95.6830 6,900
96.3100 96.3100 95.2900 95.4980 4,300
96.2200 96.3600 95.4600 95.6000 22,300
96.0700 96.2750 96.0100 96.1130 10,600
Weekend
Weekend
95.3500 96.0400 95.3500 95.9430 2,800
94.9500 94.9500 94.6800 94.7470 2,500
94.8400 94.9050 94.4100 94.6260 5,300
94.4790 94.8800 94.4100 94.7490 7,300
93.2500 94.3400 93.2500 94.3400 3,100
Weekend
Weekend
94.3100 94.3100 93.4500 93.5260 11,400
93.7900 94.5300 93.7900 94.3090 3,800
94.2200 94.2730 93.9800 94.2730 6,300
92.1300 92.4600 91.9300 92.1330 5,300
92.0800 92.3670 92.0100 92.3670 2,200
Weekend
Weekend
No trading
91.0700 92.6300 91.0700 92.0450 10,100
91.9100 92.2620 91.6400 91.8420 10,100
90.5400 91.5650 90.4500 91.4790 12,700
90.2300 90.3300 89.6800 89.8480 3,800
Weekend
Weekend
90.6300 90.6820 89.8200 89.9360 3,300
91.4600 91.9600 91.0700 91.0800 5,800
92.3100 92.3100 91.2600 91.8070 19,700
90.8100 91.7850 90.8100 91.3660 17,000
91.3700 91.8500 91.2080 91.2080 9,800
Weekend
Weekend
91.4100 91.4100 90.1300 90.2390 6,100
91.1800 91.5680 90.9500 91.4170 8,700
92.3400 92.4900 91.4890 91.4890 8,900
92.7600 93.2350 92.7150 92.7150 10,700
92.2400 92.7100 92.1900 92.3380 5,800
Weekend
Weekend
92.1900 92.1900 91.6140 91.6140 4,300
92.3800 92.4310 91.5980 91.5980 17,800
93.0600 93.1100 92.5500 92.8400 10,200
93.7500 94.0100 93.0400 93.1690 6,100
92.7900 94.2000 92.1700 94.0620 4,700
Weekend
Weekend
93.4000 93.9300 93.1600 93.7790 9,200
95.4500 95.4500 94.4900 94.9170 6,800
95.5100 96.0500 95.4550 96.0000 6,100
95.1500 96.1250 94.4750 95.6820 6,100
96.0600 96.9100 96.0600 96.9050 3,200
Weekend
Weekend
96.0200 96.7610 96.0200 96.7610 7,600
96.4800 96.8300 96.1300 96.7300 14,900
96.0720 96.2600 96.0500 96.1940 5,400
95.3600 96.0700 95.3600 96.0450 4,200
96.1800 96.1800 95.1150 95.2010 7,000
Weekend
Weekend
95.7250 96.2900 95.6350 96.2740 7,800
95.7100 96.0350 95.5900 95.8480 4,900
95.4900 96.2100 95.4900 95.9820 39,100
95.7900 95.7900 94.9890 95.4720 6,200
No trading
Weekend
Weekend
94.6100 96.0700 94.6100 95.6090 10,700
96.4900 96.5900 94.7600 94.7650 15,800
96.1300 96.2600 95.6800 96.0140 4,300
95.7100 96.2290 95.7100 95.9000 5,200
95.5500 95.9550 94.7550 95.7870 6,700
Weekend
Weekend
94.7900 95.9500 94.7900 95.8960 9,300
94.2900 94.5950 93.9600 94.1110 5,300
94.4800 94.8300 94.2900 94.6010 7,800
94.1600 94.5500 93.7500 94.0370 5,200
93.5100 94.2550 93.5100 94.1990 6,700
Weekend
Weekend
93.5200 93.6930 93.0500 93.6930 5,800
94.6800 94.6800 93.4500 93.9510 16,700
93.9700 94.1950 93.7300 93.9460 8,100
94.1000 94.1800 93.9290 94.0600 6,300
93.9600 94.2900 93.9600 94.0830 4,400
Weekend
Weekend
94.0100 94.0600 93.4850 93.7000 24,300
94.4300 94.5700 94.1470 94.2050 5,800
93.2300 94.3300 93.2300 94.0760 10,800
93.1300 93.5150 92.6300 92.7900 5,000
No trading
Weekend
Weekend
94.2100 94.3300 94.0500 94.1400 6,100
94.0900 94.5500 94.0900 94.2860 11,700
93.6000 93.7800 93.4300 93.7800 7,200
93.8100 93.8300 93.3200 93.4830 6,900
93.1600 93.6400 93.1600 93.5400 21,700
Weekend
Weekend
93.3400 93.7700 93.2600 93.5250 6,800
92.6900 93.1600 92.6900 92.9350 5,300
93.3100 93.3100 92.3100 92.3800 7,400
92.4900 93.4100 92.4500 93.3130 9,400
91.5400 92.4750 91.5400 92.3430 5,400
Weekend
Weekend
91.2100 91.6400 90.7100 91.4100 6,100
No trading
91.5400 91.5400 90.9500 91.0100 9,500
91.8400 91.8400 91.7360 91.7360 2,200
91.9100 92.1900 91.8480 91.9340 2,500
Weekend
Weekend
92.1500 92.1500 91.8500 92.1200 9,000
No trading
91.7000 92.1800 91.7000 92.1340 1,700
91.7700 91.9300 91.7000 91.7730 6,400
91.3800 91.9600 91.3800 91.8930 7,100
Weekend
Weekend
90.6400 91.4300 90.6400 91.1940 7,000
91.2300 91.5800 90.9250 90.9250 5,600
91.0000 91.4200 90.7270 90.7530 8,200
91.5000 91.6600 90.6500 90.9770 7,600
91.9200 91.9200 91.3000 91.5620 13,100
Weekend
Weekend
92.2200 92.2200 91.4200 91.4740 7,100
91.0600 92.1000 91.0600 91.9650 6,800
90.3700 91.4930 90.3700 91.3800 8,200
90.4000 90.8570 90.4000 90.4000 6,000
91.1100 91.1100 90.5400 90.5400 5,100
Weekend
Weekend
91.0310 91.4170 91.0310 91.1750 5,500
90.8900 91.2900 90.8900 91.0370 7,700
90.6700 91.1000 90.6700 90.9900 6,200
90.6050 90.6200 90.4200 90.4900 3,000
90.6300 91.2900 90.6300 90.6430 2,900
Weekend
Weekend
91.1000 91.4800 91.0400 91.3890 3,200
No trading
91.0500 91.1800 90.9780 90.9780 4,500
89.3900 90.4750 89.3900 90.4100 2,500
88.6500 89.3200 88.6500 89.1400 2,900
Weekend
Weekend
87.6000 89.2550 87.4800 88.7740 9,300
89.1000 89.1000 87.2000 87.3290 4,300
88.3900 88.5800 88.0400 88.2410 13,000
88.2200 88.9000 88.1300 88.5530 4,400
89.4760 89.5450 88.3900 88.5230 4,500
Weekend
Weekend
89.2700 89.9600 89.2400 89.5980 4,900
90.6770 90.7800 89.7800 89.8210 7,500
90.9900 91.1600 90.8900 90.8900 7,900
90.1600 90.7280 90.1600 90.6250 4,200
90.0800 90.2300 89.5350 90.2110 10,100
Weekend
Weekend
88.7600 89.7180 88.7600 89.7180 7,300
89.5100 89.5460 89.0270 89.0270 3,700
88.9300 89.8300 88.9300 89.6160 7,200
88.9300 89.4000 88.8900 89.2300 11,800
89.2100 89.5600 89.0000 89.5400 5,300
Weekend
Weekend
89.4100 89.8750 89.4100 89.8750 7,900
89.3300 90.4200 89.3300 89.5600 8,600
90.3400 90.4700 89.5900 89.7470 6,500
90.7100 91.1440 90.6930 90.6930 4,600
91.3700 91.3830 91.1400 91.3830 5,100
Weekend
Weekend
91.3600 91.4100 91.0200 91.0250 2,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.