CF Bankshares Inc CFBK

Open calendar →

CF Bankshares Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 33.4400 · FX 1 USD = 1.288650 SGD · about SGD 43.0925 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.75 → 33.44 · 40.8%
33.44027.92522.410 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.8500 33.8300 32.7100 33.4400 41,200
32.5000 32.6900 32.2000 32.6700 48,300
32.9700 33.2900 32.5100 32.6600 57,200
33.0700 33.5000 32.8000 33.0100 37,100
33.0900 33.2400 32.4000 33.1500 42,100
Weekend
Weekend
33.1700 33.2700 32.6800 33.1200 53,700
32.8500 34.0000 32.7600 33.2600 133,700
32.4100 33.8300 32.4100 32.8600 49,400
32.2500 32.7000 32.1200 32.4000 58,100
31.6500 32.2700 31.6500 32.0800 59,000
Weekend
Weekend
31.4000 31.9100 31.4000 31.7400 23,900
31.0500 31.7500 31.0000 31.3700 32,800
31.6200 32.0400 31.0000 31.0900 81,100
31.5800 32.0100 31.0000 31.6400 69,900
32.1100 32.3300 31.4100 31.5100 116,100
Weekend
Weekend
No trading
33.0400 33.3900 31.6100 31.8400 59,500
32.8300 33.5600 31.9000 32.9000 85,100
31.5200 33.0900 31.3200 32.7700 191,700
31.2100 31.6400 31.1000 31.4100 111,500
Weekend
Weekend
31.7200 31.9200 31.3200 31.4000 321,400
31.3400 31.8100 31.1000 31.5100 206,300
30.8500 31.6800 30.5900 31.1600 159,700
30.2500 30.8200 30.0500 30.7000 171,700
30.0700 30.5500 29.7500 30.1000 63,000
Weekend
Weekend
No trading
30.2800 30.4400 29.9000 30.0000 111,800
30.7400 31.3100 29.7500 29.8700 62,500
30.7100 31.5000 30.4000 30.4700 40,800
31.4200 31.7000 30.4400 30.5600 41,000
Weekend
Weekend
30.3500 31.6600 30.3500 31.2600 62,500
30.3800 30.5600 30.0000 30.2500 70,500
30.3900 30.8200 30.0100 30.1500 85,200
29.9600 31.0000 29.6100 30.1000 90,100
29.5800 30.4900 29.5800 29.9000 72,000
Weekend
Weekend
28.8900 29.6000 28.8900 29.3100 83,000
28.7500 29.2500 28.7000 28.8400 63,000
28.7100 28.8400 28.3000 28.3700 24,000
28.4100 29.2500 28.4100 28.8100 40,100
28.5200 28.8400 28.1900 28.4400 28,200
Weekend
Weekend
28.9400 29.1200 28.5200 28.5200 59,400
28.7200 28.8500 28.4000 28.7000 27,300
19 · 8-K Pre-market · 09:26 ET 8-K ↗
28.2400 29.1700 28.2400 28.7000 27,500
18 · 8-K Pre-market · 08:59 ET 8-K ↗
28.1800 28.4700 27.9600 28.1600 22,400
No trading
Weekend
Weekend
27.8600 28.4300 27.6900 27.9100 23,400
27.4700 27.9000 27.3000 27.8100 53,100
27.2800 28.0600 27.2800 27.5100 32,100
27.3000 27.5400 27.1500 27.1500 25,900
27.3700 27.6300 27.2800 27.4100 25,000
Weekend
Weekend
27.0400 27.4600 27.0100 27.2100 17,100
26.9500 27.3500 26.9300 27.1300 20,200
26.8600 27.3700 26.6500 26.7900 18,500
26.6700 27.2700 26.6000 26.9400 26,900
17 · 10-Q After market open · 09:43 ET 10-Q ↗
27.2500 27.7400 26.4500 26.7600 31,500
Weekend
Weekend
27.3600 27.5600 27.1900 27.4300 19,900
26.7800 27.5200 26.7800 27.3600 25,000
27.7800 27.9200 26.7300 26.7500 24,000
16 · 8-K After market open · 12:07 ET 8-K ↗
28.0100 28.2000 26.8300 27.3500 49,400
29.0000 29.0700 27.6200 27.7700 16,500
Weekend
Weekend
29.1600 29.5500 29.0000 29.1600 16,000
29.0800 29.6800 29.0800 29.3000 13,000
29.9500 30.3000 29.1500 29.3200 30,200
29.6900 29.8900 29.6500 29.6500 11,300
29.5700 29.8200 29.5000 29.6500 13,700
Weekend
Weekend
15 · 8-K After market open · 11:26 ET 8-K ↗
29.4000 29.7500 29.2700 29.4100 22,000
14 · DEF 14A After market open · 10:21 ET DEF 14A ↗
29.6000 29.7100 29.3300 29.4200 20,900
29.4800 29.8100 29.4000 29.4600 18,200
29.8500 29.9800 29.3900 29.4800 34,400
29.6400 30.2200 29.6000 29.8000 42,600
Weekend
Weekend
29.0600 30.5000 29.0000 29.7400 144,000
29.0000 29.0000 28.4500 28.5900 10,700
29.2400 29.2400 28.8100 28.9300 11,800
29.2500 29.3000 28.9000 29.1600 18,100
28.9700 29.4800 28.9700 29.3600 16,200
Weekend
Weekend
29.9400 30.0100 29.1500 29.4900 17,500
29.0300 29.9800 29.0300 29.8600 33,200
29.2300 29.5400 28.7800 29.2000 51,400
28.5500 29.0000 28.4600 28.5700 27,300
28.0000 28.7500 27.9000 28.5600 31,500
Weekend
Weekend
No trading
28.0200 28.1200 27.7900 28.0000 40,300
28.0400 28.3700 27.8700 28.0200 20,400
27.9600 28.3700 27.6100 27.9100 31,000
27.7500 28.1100 27.6000 27.8000 37,000
Weekend
Weekend
27.7900 28.0100 27.5200 27.6500 10,600
13 · 8-K After market open · 13:44 ET 8-K ↗
27.9700 28.1800 27.9000 28.0100 12,500
28.5100 28.5100 27.9900 28.2700 28,700
28.0400 28.5600 27.9300 28.2200 37,200
27.8300 28.1200 27.5800 28.0700 75,300
Weekend
Weekend
27.7400 27.9800 26.9300 27.2400 99,900
27.0000 27.8700 27.0000 27.7100 41,800
28.4000 28.5300 27.2800 27.3300 37,000
28.8800 29.0900 28.4400 28.5500 27,400
28.6300 29.2900 28.6300 28.7200 59,000
Weekend
Weekend
28.9300 29.1300 28.5200 28.5300 50,600
12 · 10-K After market open · 13:02 ET 10-K ↗
28.7000 29.2500 28.4800 28.8600 44,900
29.3800 29.7000 28.8600 29.2400 39,200
29.1900 30.3900 29.1000 29.5300 70,000
29.0000 29.4300 28.2500 29.2800 59,400
Weekend
Weekend
29.1300 29.5900 28.9000 29.2800 85,600
30.0000 30.0900 29.4200 29.6500 57,000
30.1400 30.6700 30.0000 30.2900 79,200
29.9200 30.3800 29.7100 30.1100 68,100
29.7200 31.1100 29.7200 30.3400 41,700
Weekend
Weekend
30.6100 30.6200 30.0000 30.2200 43,800
31.1400 31.5000 30.8500 30.9200 30,700
30.6300 31.2500 30.4000 30.9900 47,400
30.7000 30.8000 30.3300 30.3300 29,300
31.9700 31.9800 30.5300 30.5300 52,900
Weekend
Weekend
31.0900 32.0100 30.9200 31.8500 41,300
31.3100 31.4900 30.9500 31.1800 31,700
31.9600 32.5000 31.3700 31.4800 43,900
31.7500 32.7200 31.6500 32.0100 81,200
No trading
Weekend
Weekend
31.6400 32.2400 31.3900 31.8100 83,400
32.0500 32.5300 31.4100 31.5600 59,100
32.6300 33.2000 31.7600 31.9500 42,100
33.0700 34.3400 32.3500 32.4800 75,600
33.4700 34.2200 32.7500 32.8800 81,600
Weekend
Weekend
32.3600 33.6000 32.3600 33.3100 85,600
32.0600 32.9300 31.7500 32.2500 151,500
11 · 8-K Pre-market · 09:03 ET 8-K ↗
31.2300 31.8900 31.2300 31.5200 66,300
30.7500 31.4000 30.5300 31.0300 103,000
29.2700 30.6000 29.2700 30.5800 59,900
Weekend
Weekend
28.9400 29.2000 28.8300 29.1100 41,700
28.8200 29.0800 28.6900 28.9500 41,000
29.0500 29.1300 28.4500 28.6200 23,700
29.0000 29.2500 28.7500 28.9100 58,100
28.7600 29.4300 28.4900 28.8300 35,100
Weekend
Weekend
29.2600 29.5100 28.3900 28.6600 38,600
29.7400 29.9500 29.3200 29.3300 28,300
27.9900 29.9200 27.9900 29.4200 55,400
27.9900 28.5000 27.8000 27.9100 90,000
No trading
Weekend
Weekend
28.0000 28.2100 27.8500 27.9400 33,800
27.0500 28.1500 26.8500 28.1300 65,400
26.9100 27.1000 26.7100 27.0100 21,800
27.0000 27.4300 26.8000 26.9100 22,400
28.0200 28.0200 26.7500 26.8600 37,700
Weekend
Weekend
26.7100 27.3900 26.3300 27.0400 69,000
25.5100 27.1600 25.4500 26.7500 138,400
25.6500 25.7300 25.2500 25.4800 29,400
24.7400 25.6800 24.6600 25.5400 65,100
24.6800 24.8100 24.3200 24.8100 61,800
Weekend
Weekend
24.9100 24.9600 24.4500 24.5200 29,400
No trading
25.0500 25.0500 24.8300 24.9500 19,900
25.1200 25.3000 24.9700 25.0100 25,000
25.9300 25.9300 25.0300 25.0700 17,300
Weekend
Weekend
26.1500 26.4600 25.6100 25.8800 34,000
No trading
25.8100 26.3100 25.8100 26.0500 15,800
26.0100 26.3000 25.8100 25.8500 24,200
26.8600 27.4300 26.0600 26.0600 63,600
Weekend
Weekend
26.2800 27.4600 26.1300 26.8700 162,300
26.2400 26.5600 25.9000 26.3900 67,100
10 · 8-K Pre-market · 09:04 ET 8-K ↗ 9 · 8-K After market open · 12:40 ET 8-K ↗
24.4500 26.2400 24.3100 25.9500 146,300
23.9300 24.4500 23.8200 24.3600 397,000
23.9000 24.1700 23.7100 23.9300 108,400
Weekend
Weekend
23.9000 23.9000 23.7600 23.8000 44,200
23.8400 23.9000 23.7600 23.8000 61,800
23.8400 23.8400 23.6900 23.7600 80,600
23.8800 23.9800 23.7500 23.7600 24,200
23.8600 23.8600 23.7300 23.7500 40,800
Weekend
Weekend
23.8000 23.8000 23.7000 23.7400 20,500
23.8600 23.9400 23.7600 23.7800 30,800
23.8400 23.8500 23.7200 23.7500 43,800
23.7500 23.7500 23.7000 23.7500 16,600
8 · 8-K After market open · 13:16 ET 8-K ↗
23.7600 23.9900 23.7100 23.7500 35,200
Weekend
Weekend
23.9800 24.0000 23.8600 23.9100 6,700
No trading
24.0900 24.1000 23.8700 23.8800 17,800
24.0000 24.2200 23.8300 23.9900 65,700
23.9800 24.0000 23.8200 23.9600 37,900
Weekend
Weekend
23.5300 23.9600 23.5300 23.9100 25,200
23.0600 23.5300 22.9600 23.4600 32,100
22.9100 23.0600 22.5900 22.8600 15,000
23.0000 23.0400 22.7000 22.9300 25,300
22.6000 23.5900 22.6000 22.7800 23,600
Weekend
Weekend
22.7000 22.8800 22.4500 22.7400 30,800
22.6500 22.8400 22.6500 22.7100 19,100
22.7700 22.8800 22.5400 22.5600 17,500
22.4200 22.8300 22.4200 22.7000 20,500
22.6100 22.7000 22.1000 22.4100 31,000
Weekend
Weekend
23.0600 23.1200 22.8300 22.8300 12,500
7 · 10-Q Pre-market · 09:16 ET 10-Q ↗
23.5000 23.6200 23.0600 23.0700 11,900
23.3500 23.8500 23.2800 23.4100 21,300
23.0200 23.4600 23.0200 23.3600 14,100
23.0400 23.3500 22.9000 23.3500 35,200
6 · 8-K Pre-market · 09:07 ET 8-K ↗
Weekend
Weekend
23.3600 23.4000 23.1500 23.2000 8,500
23.3900 23.8700 23.3000 23.3900 27,500
23.9700 23.9700 23.3400 23.5300 18,500
23.7600 23.9100 23.2000 23.9100 16,300
24.0200 24.0700 23.7900 23.7900 18,700
Weekend
Weekend
23.9500 23.9800 23.7000 23.9800 8,900
23.8200 23.8200 23.5500 23.6100 13,600
23.2700 23.7900 23.2700 23.7800 15,800
23.1300 23.3800 23.1300 23.3600 9,800
22.9100 23.4300 22.9000 23.1200 13,500
Weekend
Weekend
22.7900 22.9700 22.4400 22.9700 28,200
23.6200 23.6200 22.6100 22.8400 26,700
23.6500 23.9300 23.5300 23.7300 11,900
23.2000 23.7000 23.2000 23.6800 11,700
23.3400 23.5700 23.0600 23.2500 32,000
Weekend
Weekend
23.9400 23.9400 23.3400 23.3400 21,600
23.9200 24.0700 23.7700 23.9200 13,700
24.1400 24.2900 23.9000 23.9000 41,600
24.0200 24.6600 24.0200 24.2500 46,400
23.9600 24.0000 23.8700 23.9800 36,400
5 · 8-K Pre-market · 08:45 ET 8-K ↗
Weekend
Weekend
23.7200 24.0000 23.7200 23.9600 11,900
23.8200 23.8500 23.6700 23.7200 13,900
23.8800 24.0000 23.6500 24.0000 19,700
24.0400 24.3400 23.8700 23.9500 32,800
4 · 8-K After market open · 09:46 ET 8-K ↗
24.4400 24.4400 24.0300 24.1000 26,600
Weekend
Weekend
24.4200 24.4200 24.2300 24.3000 22,000
24.2700 24.4000 24.1000 24.3000 19,800
24.5700 24.9900 24.2900 24.3000 26,500
24.5200 25.1300 24.3700 24.6500 57,800
24.5000 24.5500 24.2700 24.4300 42,900
Weekend
Weekend
24.4000 24.6500 24.2800 24.4000 85,800
24.4000 24.6300 24.3300 24.4100 33,600
24.6000 24.9500 24.3000 24.3000 30,800
3 · 8-K After market open · 11:45 ET 8-K ↗
25.2100 25.2100 24.6500 24.6600 36,300
25.1000 25.8000 25.1000 25.1100 32,400
Weekend
Weekend
25.1700 25.1700 25.0200 25.1000 27,300
25.1900 25.2400 24.8000 25.0800 43,800
25.2600 25.2800 24.8700 25.2500 17,600
25.6200 25.7600 25.1000 25.3000 32,300
24.8000 25.9700 24.8000 25.5000 53,900
Weekend
Weekend
24.2800 25.6300 24.2800 24.7400 92,900
24.5100 24.5100 24.2900 24.3000 44,300
24.5000 24.5000 24.3300 24.4000 23,700
24.6400 24.7200 24.4600 24.5000 30,500
No trading
Weekend
Weekend
24.6800 25.0800 24.4000 24.6000 26,800
24.5500 24.5500 24.4300 24.5500 19,200
24.7700 24.8300 24.4900 24.5000 35,300
24.7000 24.7900 24.6400 24.6500 36,000
24.7400 24.7600 24.5500 24.6800 39,700
Weekend
Weekend
24.3000 24.6700 24.3000 24.5000 52,300
24.3500 24.4800 24.2500 24.3000 11,100
24.5000 24.5200 24.2900 24.3000 14,800
24.4500 24.6000 24.4500 24.4800 16,100
25.0200 25.0200 24.4500 24.5800 28,500
Weekend
Weekend
25.2000 25.2000 24.5500 24.8000 20,100
25.1400 25.3500 24.7900 24.9400 17,800
25.4800 25.9400 25.0000 25.1000 45,000
24.8600 25.9000 24.7900 25.1200 48,900
24.5600 25.3300 24.5000 24.7800 26,900
Weekend
Weekend
2 · 10-Q After market open · 09:37 ET 10-Q ↗
24.0800 24.0900 23.8900 23.9700 6,200
23.9100 24.0000 23.7200 23.7200 7,500
23.5700 24.0000 23.5700 23.7700 18,600
23.6900 24.0000 23.2500 23.5300 11,000
24.0000 24.0000 23.3100 23.3100 11,100
1 · 8-K Pre-market · 09:03 ET 8-K ↗
Weekend
Weekend
23.4800 23.7500 23.3000 23.5000 7,000
23.5000 23.7900 23.2600 23.6000 15,400
23.5700 23.8100 23.4600 23.5000 11,900
23.8200 23.8900 23.5200 23.5700 8,200
23.7600 23.8200 23.6900 23.7500 8,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:43 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 12:07 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 11:26 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:21 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 13:44 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After market open · 13:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 12:40 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 13:16 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 09:46 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 11:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:37 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise