Capitol Federal Financial, Inc CFFN

Open calendar →

Capitol Federal Financial, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.6500 · FX 1 USD = 1.290100 SGD · about SGD 11.1594 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.21 → 8.65 · 39.3%
8.7907.2605.730 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.5900 8.7300 8.5700 8.6500 844,000
8.4700 8.5700 8.4300 8.5500 929,200
8.6000 8.6500 8.5100 8.5900 967,900
8.5500 8.6200 8.4200 8.6000 827,500
8.6300 8.7200 8.5600 8.5600 777,200
Weekend
Weekend
8.7000 8.7500 8.5800 8.6200 818,000
8.6200 8.8400 8.5800 8.7900 833,000
8.5200 8.6800 8.5100 8.6500 809,400
8.5200 8.5700 8.4600 8.4900 480,400
8.5100 8.5400 8.4500 8.4900 556,300
Weekend
Weekend
8.4600 8.5500 8.4300 8.5000 605,100
8.3000 8.5400 8.2900 8.4800 716,600
8.3500 8.4600 8.1900 8.2100 787,300
8.4800 8.5000 8.3700 8.3700 634,400
8.4000 8.5300 8.3600 8.4600 619,300
Weekend
Weekend
No trading
8.6400 8.6900 8.4000 8.4500 716,300
8.5000 8.6300 8.4600 8.6200 773,700
8.4400 8.5300 8.4000 8.5100 664,700
8.4700 8.4900 8.3300 8.4600 797,600
Weekend
Weekend
8.4900 8.5800 8.4000 8.4800 2,269,200
8.3500 8.4900 8.2800 8.4600 699,800
8.3000 8.4000 8.2900 8.3900 650,800
8.2000 8.3000 8.1900 8.2900 696,900
8.1100 8.2500 8.1100 8.1900 775,300
Weekend
Weekend
No trading
8.1000 8.1600 8.0300 8.0800 1,961,600
8.1400 8.2200 7.9500 8.0100 880,900
8.1900 8.2500 8.1000 8.1700 683,300
8.2500 8.3200 8.0900 8.1200 867,000
Weekend
Weekend
8.1800 8.2600 8.1800 8.2500 663,800
8.0900 8.2000 8.0400 8.1500 760,300
8.0200 8.0700 8.0000 8.0700 630,400
7.9400 8.1300 7.9400 7.9600 696,900
7.8700 7.9500 7.8600 7.9000 493,800
Weekend
Weekend
7.8200 7.9000 7.8200 7.8500 651,600
7.7700 7.8500 7.7100 7.8200 595,500
7.8200 7.8600 7.6000 7.6200 762,300
7.6700 7.8800 7.6300 7.8600 561,900
7.7100 7.7100 7.5900 7.6900 763,200
Weekend
Weekend
7.7900 7.8200 7.7300 7.7700 696,300
7.7700 7.8000 7.6700 7.8000 539,800
7.9000 7.9200 7.7300 7.7700 654,200
7.7600 7.8600 7.7100 7.8500 836,600
No trading
Weekend
Weekend
7.8200 7.8500 7.7300 7.7500 649,200
7.7200 7.8000 7.6800 7.7900 718,800
7.6700 7.8300 7.6300 7.7800 1,019,200
7.6100 7.6900 7.5700 7.6300 565,100
7.5300 7.6700 7.5200 7.6300 604,700
Weekend
Weekend
7.6000 7.6100 7.4700 7.5200 936,000
7.6600 7.7400 7.6100 7.6400 542,000
7.6100 7.6800 7.5600 7.5800 690,300
7.7700 7.7800 7.6300 7.6800 724,500
7.8500 7.8500 7.7500 7.7700 854,200
Weekend
Weekend
16 · 10-Q After market open · 11:27 ET MARCH 31, 2026 FORM 10-Q ↗
7.8100 7.9000 7.7900 7.8500 692,000
7.8000 7.8900 7.7900 7.8200 773,700
7.8700 7.8900 7.7600 7.8300 805,300
7.7300 7.8100 7.7100 7.7800 895,100
7.6700 7.8400 7.6300 7.6800 1,010,200
Weekend
Weekend
7.5900 7.7400 7.5500 7.6700 830,300
7.5400 7.7200 7.5000 7.6800 933,200
15 · 8-K After market open · 10:01 ET CURRENT REPORT, ITEMS 2.02, 7.01, AND 9.01 ↗
7.8600 7.8900 7.5100 7.5500 1,364,200
7.9300 7.9700 7.8000 7.8800 1,860,000
7.6700 7.9000 7.6700 7.8800 1,239,700
Weekend
Weekend
7.7200 7.7300 7.6700 7.6900 873,400
7.6700 7.7700 7.6000 7.7500 887,900
7.5500 7.7000 7.5100 7.6500 695,600
7.7100 7.7700 7.5000 7.5500 1,701,900
7.6700 7.7500 7.6700 7.7200 576,000
Weekend
Weekend
7.6600 7.8500 7.6300 7.7100 1,101,700
7.5500 7.6000 7.5100 7.5500 981,400
7.6000 7.6500 7.5400 7.5800 626,800
7.6100 7.6500 7.5300 7.6200 604,100
7.5700 7.6600 7.5200 7.6300 597,700
Weekend
Weekend
7.6700 7.6700 7.5200 7.5700 695,100
7.5100 7.7000 7.5100 7.6600 770,300
7.6000 7.6500 7.5400 7.5800 830,500
7.3200 7.4300 7.3200 7.4200 621,100
7.2500 7.3600 7.2400 7.3300 519,900
Weekend
Weekend
No trading
7.0800 7.2700 7.0600 7.2500 681,600
7.1300 7.2800 7.1300 7.2000 1,011,200
7.0500 7.1500 7.0000 7.1300 1,101,000
6.9700 7.0200 6.9000 7.0000 861,100
Weekend
Weekend
7.0700 7.1600 6.8800 6.9200 827,500
7.0900 7.1400 7.0800 7.1000 655,500
7.1600 7.1900 7.0700 7.1300 611,500
7.0500 7.2100 7.0500 7.1100 986,300
7.0900 7.2800 7.0900 7.1300 1,428,600
Weekend
Weekend
7.0500 7.0700 6.9500 7.0000 2,717,300
6.9200 7.1000 6.8900 7.0400 1,159,000
6.9800 7.0100 6.9200 6.9400 1,214,800
7.0200 7.0700 6.9600 6.9900 1,233,300
6.9400 7.0600 6.9400 6.9900 685,900
Weekend
Weekend
6.9900 7.0600 6.8900 6.9200 910,700
6.8400 6.9900 6.8100 6.9300 855,700
6.9800 7.1100 6.9500 6.9900 1,089,000
6.9700 7.1900 6.9700 7.0700 1,059,100
6.8700 7.0600 6.7600 6.9900 1,180,800
Weekend
Weekend
6.9100 7.0100 6.7500 6.9800 1,078,200
7.1600 7.1900 7.0300 7.0900 627,000
7.2400 7.3000 7.2200 7.2300 679,500
7.1000 7.2900 7.0900 7.2200 918,700
7.0900 7.3100 7.0000 7.2400 823,700
Weekend
Weekend
7.2900 7.3500 7.1200 7.1800 813,700
7.4800 7.6200 7.4100 7.4300 1,036,200
7.3500 7.5000 7.3400 7.4900 538,900
7.2600 7.3200 7.2200 7.3000 724,500
7.6500 7.6900 7.2200 7.2500 791,500
Weekend
Weekend
7.5600 7.7000 7.5300 7.6800 1,051,200
7.5600 7.6000 7.5100 7.5700 765,300
7.7300 7.8400 7.5500 7.5800 689,400
7.6300 7.8000 7.5900 7.7400 1,262,400
No trading
Weekend
Weekend
7.5300 7.6700 7.4500 7.6400 737,400
7.6100 7.6600 7.4700 7.5500 1,021,700
7.5700 7.6600 7.4200 7.5400 889,200
7.5600 7.6100 7.4900 7.5400 752,200
7.5700 7.6500 7.5400 7.5800 688,500
Weekend
Weekend
14 · 10-Q After market open · 10:45 ET DECEMBER 31, 2025 FORM 10-Q ↗
7.6000 7.6700 7.5500 7.6000 825,700
7.5500 7.6700 7.5300 7.6200 1,058,700
7.6300 7.7400 7.5700 7.5900 765,300
7.5800 7.7400 7.3900 7.5400 1,401,500
13 · 8-K/A After market open · 15:44 ET CURRENT REPORT, ITEM 5.02 ↗
7.2800 7.6700 7.2600 7.5400 1,351,600
Weekend
Weekend
7.2700 7.3100 7.1600 7.2800 994,500
12 · 8-K After market open · 11:09 ET CURRENT REPORT, ITEMS 5.07, 7.01 AND 9.01 ↗
7.2100 7.4000 7.1800 7.3000 1,155,600
11 · 8-K After market open · 11:35 ET 8-K ↗
6.9500 7.3100 6.8200 7.1000 1,901,000
6.8100 6.9600 6.7800 6.9400 989,400
6.7200 6.8000 6.6500 6.8000 764,600
Weekend
Weekend
10 · 8-K After-hours · 16:46 ET PRESS RELEASE ANNOUNCING ANNUAL MEETING PRESENTATION AVAILABILITY ↗
6.9100 7.0900 6.7400 6.7500 746,400
7.0100 7.1300 6.9500 6.9700 869,300
6.7200 7.0100 6.7100 7.0000 1,051,200
6.6500 6.7100 6.6100 6.6500 703,400
No trading
Weekend
Weekend
6.7300 6.7600 6.6600 6.7000 1,248,100
6.6900 6.8300 6.6700 6.7600 1,031,100
6.5500 6.7100 6.5300 6.7000 1,171,500
6.6900 6.7200 6.5400 6.5800 1,645,400
6.6300 6.6900 6.5800 6.6700 745,200
Weekend
Weekend
6.7600 6.8200 6.6400 6.6900 914,500
6.6700 6.8400 6.6700 6.8000 826,800
6.7200 6.7500 6.6000 6.6700 760,800
6.7200 6.7500 6.6600 6.7100 772,200
6.6900 6.8200 6.6900 6.7400 806,300
Weekend
Weekend
6.8100 6.8300 6.6800 6.6900 895,100
No trading
6.8700 6.8700 6.7700 6.8100 790,800
7.0100 7.0100 6.8400 6.8400 1,079,000
7.0100 7.0400 6.9700 7.0100 865,400
Weekend
Weekend
7.0500 7.0800 6.9700 7.0000 677,000
No trading
7.0400 7.1100 7.0300 7.0600 561,700
7.1000 7.1300 7.0300 7.0300 854,900
7.1600 7.2600 7.0900 7.1000 1,294,300
Weekend
Weekend
7.2400 7.2900 7.1200 7.1800 3,147,500
9 · DEFA14A After market open · 11:00 ET CFFN PROXY MATERIALS ↗ 8 · DEF 14A After market open · 11:00 ET CFFN PROXY STATEMENT ↗
7.2300 7.3100 7.2100 7.2700 1,301,900
7 · 8-K After-hours · 16:31 ET CURRENT REPORT, ITEMS 7.01 AND 9.01 ↗
7.1000 7.2200 7.1000 7.1900 1,523,100
7.0000 7.2100 7.0000 7.1000 1,670,600
7.0400 7.0500 6.9300 6.9700 1,048,200
Weekend
Weekend
7.0600 7.0600 6.9400 7.0000 809,900
6.9600 7.0800 6.9600 7.0200 921,600
6.7600 7.0100 6.7600 6.9700 1,096,200
6.7300 6.8300 6.7300 6.7600 730,100
6.7100 6.7700 6.6700 6.7200 896,100
Weekend
Weekend
6.7400 6.7500 6.6700 6.6700 480,200
6.7900 6.8100 6.7200 6.7400 639,400
6.7700 6.8300 6.7500 6.8300 1,029,100
6.6800 6.7500 6.6300 6.7400 965,000
6.5400 6.6900 6.5400 6.6400 683,600
Weekend
Weekend
6.6400 6.6800 6.6000 6.6100 485,800
No trading
6 · 10-K After market open · 11:07 ET CFFN FISCAL YEAR 2025 10-K ↗
6.6300 6.7000 6.6000 6.6400 1,231,200
5 · 8-K/A After-hours · 16:16 ET CURRENT REPORT, ITEM 9.01 ↗
6.5000 6.7000 6.4800 6.6500 1,157,500
6.4200 6.4800 6.3800 6.4700 960,100
Weekend
Weekend
6.1700 6.4800 6.1700 6.4200 1,124,700
6.2000 6.3200 6.1300 6.1700 634,100
6.1400 6.1700 6.0700 6.1300 496,100
6.0900 6.1700 6.0900 6.1500 562,400
6.3200 6.3400 6.0900 6.0900 642,800
Weekend
Weekend
6.2700 6.3400 6.1900 6.3300 503,700
6.3400 6.4100 6.2600 6.2900 620,000
6.3700 6.4600 6.3700 6.3700 693,700
6.2700 6.3700 6.2400 6.3700 598,600
6.2000 6.2700 6.1800 6.2400 723,400
Weekend
Weekend
6.1000 6.2000 6.1000 6.2000 717,800
6.2600 6.2900 6.1900 6.2200 584,400
6.2300 6.3100 6.2100 6.2900 617,800
6.1700 6.2100 6.1400 6.2000 974,800
6.0400 6.1700 5.9700 6.1700 845,700
Weekend
Weekend
5.9900 6.0600 5.9700 6.0400 812,000
6.0000 6.1100 6.0000 6.0200 887,100
6.1600 6.2800 6.0000 6.0200 1,142,700
4 · 8-K Pre-market · 09:21 ET CURRENT REPORT, ITEMS 2.02, 7.01, AND 9.01 ↗
6.3300 6.3400 6.2500 6.2900 559,100
6.4400 6.4700 6.3700 6.3800 633,900
Weekend
Weekend
6.3000 6.4600 6.2800 6.4400 870,100
6.3400 6.3500 6.2500 6.2600 509,500
6.2900 6.4100 6.2900 6.3500 627,300
6.3000 6.3100 6.2600 6.2700 555,300
6.2000 6.3500 6.1600 6.3400 604,200
Weekend
Weekend
3 · 8-K After market open · 12:00 ET CURRENT REPORT, ITEMS 8.01 AND 9.01 ↗
6.1000 6.1900 6.0800 6.1600 735,700
6.3200 6.3400 5.9800 6.0300 1,308,300
6.4200 6.4300 6.3400 6.3700 743,300
6.1400 6.4000 6.1300 6.3800 621,000
6.1500 6.2100 6.1100 6.2000 527,500
Weekend
Weekend
6.2900 6.3400 6.0800 6.0800 830,000
6.2800 6.3000 6.2200 6.2700 392,100
6.3700 6.3800 6.2900 6.3000 385,800
6.3900 6.4300 6.3600 6.3700 610,800
6.3200 6.4400 6.2800 6.3800 1,027,600
Weekend
Weekend
6.2500 6.3500 6.2500 6.2800 696,700
6.2500 6.3100 6.2100 6.2300 533,700
6.2900 6.3300 6.2400 6.2600 411,600
6.3300 6.3800 6.2700 6.3500 512,000
6.4000 6.4000 6.3000 6.3400 695,100
Weekend
Weekend
6.4300 6.4600 6.3700 6.3900 823,700
2 · 8-K After-hours · 16:50 ET CURRENT REPORT, ITEM 5.02 AND 9.01 ↗
6.3900 6.4300 6.3400 6.3900 502,600
6.4100 6.4700 6.3600 6.4100 484,600
6.4000 6.4900 6.3900 6.4200 590,100
6.4000 6.4400 6.3300 6.3800 523,700
Weekend
Weekend
6.5200 6.5200 6.4000 6.4200 1,704,600
6.3500 6.5400 6.3500 6.5300 706,800
6.3000 6.5100 6.2600 6.3300 752,100
6.4300 6.4300 6.2500 6.2900 959,600
6.4400 6.4700 6.4100 6.4500 1,003,900
Weekend
Weekend
6.5400 6.5400 6.4300 6.4400 550,400
6.4600 6.5700 6.4300 6.5600 722,500
6.4100 6.4700 6.3900 6.4500 483,400
6.4500 6.4700 6.3900 6.4100 433,800
6.5100 6.5300 6.3900 6.4700 469,200
Weekend
Weekend
6.5700 6.6200 6.4600 6.4900 554,700
6.4500 6.5500 6.4300 6.5500 433,200
6.3900 6.4400 6.3400 6.4200 597,400
6.4000 6.4400 6.3500 6.4200 648,100
No trading
Weekend
Weekend
6.4800 6.5300 6.4600 6.4800 668,900
6.4600 6.4800 6.4200 6.4500 460,100
6.4100 6.4900 6.4000 6.4500 574,600
6.3700 6.4300 6.3500 6.4200 611,000
6.4000 6.4400 6.2300 6.3700 577,600
Weekend
Weekend
6.0500 6.4400 6.0500 6.4200 1,019,600
6.1000 6.1000 6.0200 6.0300 446,700
6.1300 6.1400 6.0700 6.1100 545,600
6.1100 6.2000 6.0800 6.1100 508,200
6.0800 6.1100 6.0500 6.1100 430,500
Weekend
Weekend
6.1700 6.1900 6.0800 6.0900 1,041,800
6.0900 6.1500 6.0700 6.1300 540,200
6.1500 6.1800 6.1000 6.1700 703,100
5.9000 6.0900 5.9000 6.0800 599,900
5.9200 5.9200 5.8300 5.8500 508,500
Weekend
Weekend
1 · 10-Q After market open · 11:49 ET JUNE 30, 2025 FORM 10-Q ↗
5.7900 5.8900 5.7500 5.8800 605,400
5.8300 5.8300 5.7400 5.7500 546,500
5.8200 5.8500 5.7600 5.7900 620,600
5.8000 5.8400 5.7100 5.8200 956,000
5.7300 5.8100 5.7100 5.7700 740,700
Weekend
Weekend
5.8800 5.8900 5.7200 5.7300 803,100
6.0200 6.0700 5.9900 6.0200 816,800
6.1900 6.2400 6.0500 6.0800 814,000
6.2600 6.3000 6.1300 6.1900 634,300
6.2300 6.2300 6.1500 6.2100 727,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q MARCH 31, 2026 FORM 10-Q (opens SEC filing in a new tab) After market open · 11:27 ET Summarise
15 8-K CURRENT REPORT, ITEMS 2.02, 7.01, AND 9.01 (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
14 10-Q DECEMBER 31, 2025 FORM 10-Q (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
13 8-K/A CURRENT REPORT, ITEM 5.02 (opens SEC filing in a new tab) After market open · 15:44 ET Summarise
12 8-K CURRENT REPORT, ITEMS 5.07, 7.01 AND 9.01 (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 11:35 ET Summarise
10 8-K PRESS RELEASE ANNOUNCING ANNUAL MEETING PRESENTATION AVAILABILITY (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
9 DEFA14A CFFN PROXY MATERIALS (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
8 DEF 14A CFFN PROXY STATEMENT (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
7 8-K CURRENT REPORT, ITEMS 7.01 AND 9.01 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 10-K CFFN FISCAL YEAR 2025 10-K (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
5 8-K/A CURRENT REPORT, ITEM 9.01 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K CURRENT REPORT, ITEMS 2.02, 7.01, AND 9.01 (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
3 8-K CURRENT REPORT, ITEMS 8.01 AND 9.01 (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
2 8-K CURRENT REPORT, ITEM 5.02 AND 9.01 (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
1 10-Q JUNE 30, 2025 FORM 10-Q (opens SEC filing in a new tab) After market open · 11:49 ET Summarise