VictoryShares US 500 Enhanced Volatility Wtd CFO

Open calendar →

VictoryShares US 500 Enhanced Volatility Wtd ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 81.0972 · FX 1 USD = 1.277900 SGD · about SGD 103.6341 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 73.78 → 81.10 · 9.9%
83.49277.13570.778 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
80.8000 81.4300 80.8000 81.0972 8,721
81.2300 81.7750 81.0310 81.7750 5,200
81.0000 81.2100 80.8700 81.1450 3,600
80.7200 80.8780 80.6550 80.8780 4,700
80.2500 80.2500 80.0100 80.0150 5,500
Weekend
Weekend
80.5000 80.6950 80.0500 80.3040 12,000
79.9900 80.3190 79.9400 80.3190 4,500
79.2500 79.3690 79.0100 79.3690 4,200
79.8200 79.8200 79.2200 79.6530 6,100
79.3600 79.6300 79.3600 79.5500 3,000
Weekend
Weekend
79.2400 79.4200 79.2000 79.3540 4,300
78.6200 79.0680 78.2500 79.0680 15,100
78.4500 78.7000 78.4190 78.5730 6,300
79.0050 79.3590 79.0050 79.2020 3,700
78.2000 78.8500 78.2000 78.7390 2,500
Weekend
Weekend
78.4000 78.4290 78.1350 78.2540 4,400
77.4540 77.9280 77.3700 77.9280 1,600
77.9700 78.0110 77.5610 77.5610 5,300
78.0400 78.1570 77.7200 78.0300 4,600
78.3310 78.4800 77.9800 78.1670 4,700
Weekend
Weekend
78.2600 78.6350 78.2600 78.5980 8,500
78.4700 78.5800 78.2200 78.3080 16,700
78.8300 78.9800 78.6100 78.6450 8,000
79.2600 79.3000 79.0050 79.1310 10,200
79.2100 79.3600 78.9300 79.2260 11,100
Weekend
Weekend
78.8350 79.0080 78.8350 79.0080 13,400
79.4300 79.4300 79.2250 79.3070 1,800
79.5400 79.7500 78.5410 78.9510 5,900
79.9300 79.9300 79.5470 79.5470 2,900
80.0500 80.1500 79.8900 79.9910 2,700
Weekend
Weekend
80.0600 80.1100 79.8700 80.0320 2,300
79.6800 79.8600 79.4320 79.4320 5,800
80.2800 80.2800 79.9800 80.0100 6,800
81.2100 81.2100 80.7830 80.7830 3,600
No trading
Weekend
Weekend
81.3400 81.7050 81.3400 81.5930 7,400
81.6200 81.9200 81.3300 81.9010 2,700
80.9400 81.3500 80.9400 81.2700 2,900
81.5900 81.5900 80.8950 80.9470 1,900
81.6700 81.6950 81.6100 81.6950 3,000
Weekend
Weekend
82.4000 82.5300 82.1560 82.1560 2,600
82.4450 82.5700 82.4200 82.4500 2,100
82.6450 82.7310 82.6450 82.6980 2,300
82.4800 82.4800 82.2900 82.3990 8,800
82.5600 82.5600 82.3700 82.5530 7,800
Weekend
Weekend
82.3800 82.4800 82.3800 82.4730 4,600
82.2200 82.5900 82.0700 82.0960 5,600
82.9000 83.2700 82.6400 82.7070 3,600
83.0550 83.0900 82.5400 82.6350 2,600
83.2500 83.2700 82.9580 82.9580 3,600
Weekend
Weekend
83.4200 83.5100 83.3700 83.4920 3,800
83.1600 83.4600 83.0400 83.4600 6,700
82.8400 83.0500 82.6500 82.9330 6,500
82.5100 82.9800 82.5100 82.7930 3,100
82.5050 82.7450 82.5000 82.6150 5,800
Weekend
Weekend
82.3900 82.5490 82.3900 82.5490 2,400
82.0900 82.1120 81.9850 82.1120 10,700
82.7600 82.7600 82.1500 82.3520 6,500
81.5000 82.6550 81.5000 82.6020 3,200
81.1600 81.5350 81.1600 81.5350 3,500
Weekend
Weekend
80.9300 81.0150 80.7400 80.8760 3,400
80.6400 80.9210 80.1150 80.9210 7,400
81.7700 81.7700 80.9730 80.9960 3,400
81.6800 81.9250 81.6800 81.8960 1,800
80.9500 81.4100 80.8700 81.0820 3,800
Weekend
Weekend
80.4400 80.8740 80.3800 80.6100 3,100
80.1800 80.1800 79.7500 80.0040 15,300
80.0800 80.2900 80.0300 80.1720 5,700
79.9100 80.0500 79.7400 79.9930 2,000
80.2300 80.2900 79.8860 79.8860 3,900
Weekend
Weekend
81.0200 81.0200 80.1900 80.3340 6,000
80.0900 80.8270 80.0900 80.8270 3,300
80.3800 80.5350 80.0400 80.0910 5,700
80.8200 80.8200 80.3500 80.3910 2,400
80.5600 80.9150 80.4300 80.5300 4,700
Weekend
Weekend
80.4600 80.5900 80.3570 80.5640 4,300
80.0300 80.5850 80.0300 80.2630 3,700
80.0800 80.1300 79.7750 79.9410 4,500
81.0300 81.3000 80.6400 80.7520 2,200
80.6800 80.9200 80.6700 80.8510 3,900
Weekend
Weekend
No trading
80.6100 80.6790 80.3100 80.6790 2,100
80.0800 80.6810 80.0800 80.1450 4,000
79.7600 80.2100 79.7600 80.0780 4,100
79.8700 80.0000 79.7750 79.9890 12,200
Weekend
Weekend
79.4000 79.8900 79.4000 79.8670 2,200
79.9100 80.4000 79.6010 79.6010 3,200
78.8300 79.4800 78.8300 79.2010 4,800
78.4400 79.0000 78.4000 78.8310 5,200
79.0300 79.1950 78.8600 78.9970 2,700
Weekend
Weekend
No trading
78.8300 79.1700 78.7200 78.8780 2,300
79.6400 79.8500 78.5100 78.5630 4,100
80.2050 80.2140 79.6650 79.6650 7,000
80.0100 80.0100 79.6100 79.6190 2,400
Weekend
Weekend
78.8800 79.4600 78.8800 79.3130 3,200
77.9400 78.9500 77.9400 78.7710 8,200
78.7100 78.7800 77.7400 77.7400 4,000
78.1500 78.7390 77.6700 78.4740 3,400
78.5300 78.5300 77.9400 77.9820 5,800
Weekend
Weekend
78.7200 78.8800 78.1500 78.2880 12,100
78.9200 79.0130 78.9200 78.9960 9,000
78.3100 78.5500 78.3100 78.3680 4,100
78.0800 78.6090 78.0800 78.6050 4,800
78.0010 78.3120 77.9010 78.2200 5,200
Weekend
Weekend
78.1600 78.3550 78.1600 78.2230 2,200
77.9700 78.2800 77.9200 78.0990 5,400
78.4500 78.4500 78.0300 78.0330 3,600
78.1200 78.4050 78.0500 78.2470 11,800
No trading
Weekend
Weekend
77.7500 77.9900 77.7200 77.9880 2,200
76.3400 77.3500 76.3400 77.3400 1,500
76.1200 77.1500 76.1200 77.1400 1,300
76.4900 76.7100 76.1400 76.4330 5,600
76.7300 76.8070 76.5310 76.8070 2,600
Weekend
Weekend
76.7500 76.7500 76.3380 76.3380 2,500
77.1350 77.3550 77.1050 77.1060 3,000
76.8600 76.8600 76.5200 76.7590 6,600
76.9300 77.0810 76.5550 77.0580 7,400
77.1800 77.1800 76.9800 77.0430 2,700
Weekend
Weekend
77.3700 77.3700 77.0700 77.0930 4,200
77.4300 77.7100 77.2360 77.2360 3,900
77.7300 77.9900 77.7300 77.9350 3,500
77.1900 77.6750 77.0500 77.4830 4,300
77.1900 77.6900 76.9100 76.9600 7,300
Weekend
Weekend
77.7900 77.8700 77.5840 77.5840 13,100
76.9590 77.7700 76.9000 77.6800 16,400
76.6800 76.6800 76.4100 76.5540 3,800
77.1900 77.2820 76.7650 76.8600 3,000
77.4200 77.4200 77.0000 77.1480 4,200
Weekend
Weekend
77.2100 77.3700 77.2000 77.2450 3,500
77.3300 77.5900 77.3300 77.5450 4,200
77.8500 77.8800 77.2600 77.3990 3,600
78.0700 78.2300 77.4000 77.4900 9,600
77.9400 77.9850 77.7900 77.8800 10,600
Weekend
Weekend
77.0900 77.8500 77.0900 77.7290 7,500
76.8300 76.9300 76.7000 76.8100 3,900
76.8600 76.8600 76.5200 76.7050 13,100
76.4900 76.8500 76.4800 76.7890 5,100
75.7500 76.4870 75.6910 76.4870 12,900
Weekend
Weekend
76.2200 76.2200 75.7200 75.7200 3,800
76.0200 76.6100 76.0200 76.4450 1,900
76.3400 76.4210 76.1200 76.4210 8,300
74.7700 74.8050 74.6100 74.7350 6,300
74.5500 74.9150 74.5500 74.8600 7,700
Weekend
Weekend
No trading
73.7300 74.6100 73.7300 74.6100 13,900
74.3500 74.7700 74.3500 74.4520 7,100
73.5500 74.1520 73.3700 74.1520 22,600
73.2150 73.2150 72.6200 72.8320 2,200
Weekend
Weekend
73.4400 73.6300 72.8300 72.8720 4,300
74.4200 74.6400 73.7800 73.7810 7,700
74.1800 74.5100 74.1800 74.4090 5,800
73.3800 74.4000 73.3800 74.0580 6,500
74.0700 74.5300 73.9100 73.9400 9,700
Weekend
Weekend
73.8400 73.8400 73.1470 73.1470 5,100
73.9100 74.3500 73.7500 74.0960 4,600
74.8000 74.9600 74.1730 74.1730 11,200
75.1900 75.5400 75.1550 75.1550 10,700
75.0050 75.1300 74.7100 74.7930 7,400
Weekend
Weekend
74.8600 75.0100 74.1500 74.2350 2,900
74.7410 74.9100 74.1800 74.2450 8,800
75.3800 75.3800 75.0400 75.2710 8,300
75.5500 76.3100 75.4100 75.5200 6,000
75.0900 76.3600 74.6500 76.2370 8,400
Weekend
Weekend
76.0400 76.1000 75.5400 76.0000 5,400
77.2300 77.5300 76.5210 76.9200 9,400
77.3750 77.9200 77.3750 77.8180 4,900
76.7300 77.8750 76.5700 77.5570 2,900
78.0900 78.7350 78.0900 78.5230 1,900
Weekend
Weekend
77.9100 78.4090 77.9100 78.4090 4,700
78.2300 78.4850 77.9000 78.4100 3,400
77.5300 77.9910 77.5300 77.9700 6,900
77.6000 77.9100 77.6000 77.8640 2,400
77.7400 77.7400 77.1000 77.1770 3,200
Weekend
Weekend
77.9100 78.0600 77.5550 78.0110 4,100
77.6550 77.7800 77.3900 77.7450 7,600
77.5600 77.9320 77.5600 77.8340 3,800
77.4700 77.6300 77.2230 77.3600 5,600
No trading
Weekend
Weekend
77.0300 77.8510 76.8100 77.5130 7,700
77.9500 78.3400 76.7800 76.8430 8,000
78.1000 78.1000 77.6300 77.8270 5,200
77.6300 77.9400 77.6300 77.7170 10,500
77.5200 77.7790 77.2200 77.6540 9,300
Weekend
Weekend
77.1200 77.7200 77.1200 77.7200 6,800
76.4400 76.6900 76.1600 76.2830 8,800
76.5800 76.9000 76.3900 76.6830 8,000
76.5400 76.7140 75.6700 76.2160 12,200
76.0000 76.3630 76.0000 76.3630 8,500
Weekend
Weekend
76.0900 76.1400 75.4600 75.9430 8,900
76.7750 76.7750 75.7350 76.1420 18,500
76.3600 76.3600 75.9800 76.1680 14,700
76.2700 76.3400 76.1500 76.2710 9,900
76.3100 76.4690 76.1700 76.2930 4,500
Weekend
Weekend
76.2000 76.2000 75.7750 75.9970 7,500
76.3900 76.6400 76.3000 76.3460 14,400
75.5500 76.3900 75.5500 76.2300 7,000
75.3900 75.7900 75.1200 75.1820 16,800
No trading
Weekend
Weekend
76.3500 76.5150 76.2300 76.3100 6,800
76.3700 76.6450 76.3700 76.4150 5,600
75.6500 76.0100 75.6500 75.9890 6,300
75.9800 76.0100 75.6540 75.7900 16,900
75.5900 75.8750 75.4150 75.8750 10,800
Weekend
Weekend
75.6600 75.9140 75.6290 75.8040 15,100
74.6100 75.4900 74.6100 75.3500 8,300
75.4500 75.4500 74.8900 74.9580 11,000
74.6800 75.7600 74.6800 75.7180 9,400
74.5600 75.1000 74.5600 74.9440 8,800
Weekend
Weekend
74.0300 74.3400 73.7100 74.2020 6,200
No trading
74.2900 74.2900 73.7100 73.8440 7,700
74.5300 74.5900 74.3500 74.4230 15,900
74.7500 74.7500 74.4900 74.5500 12,200
Weekend
Weekend
74.7400 74.7400 74.5300 74.7390 5,000
No trading
74.5880 74.7450 74.5400 74.7450 6,800
74.4100 74.5180 74.3410 74.4600 6,000
74.1500 74.6350 74.1500 74.5550 8,800
Weekend
Weekend
73.6500 74.2100 73.6500 74.0010 9,100
73.9500 74.3200 73.7400 73.7770 14,400
73.6800 74.0900 73.6060 73.6060 6,800
74.1200 74.3350 73.5850 73.8460 10,300
74.3200 74.3600 74.0400 74.3070 3,800
Weekend
Weekend
74.7900 74.7900 74.1800 74.2150 4,200
73.9100 74.6900 73.9100 74.6130 22,000
73.2600 74.2000 73.2600 74.0840 15,200
73.2700 73.6730 73.2000 73.2350 8,400
73.7700 73.7700 73.3600 73.3670 6,800
Weekend
Weekend
73.8500 74.1200 73.8500 73.8910 4,500
73.7000 73.9700 73.6900 73.7910 9,500
73.6900 73.8400 73.5900 73.7450 12,800
73.3500 73.5000 73.2800 73.3530 9,200
73.8300 74.0200 73.4300 73.4660 5,700
Weekend
Weekend
73.8400 74.1440 73.8400 74.0680 3,600
No trading
73.4000 73.9300 73.4000 73.7520 4,900
72.4500 73.3600 72.4400 73.3160 22,700
72.0200 72.4280 72.0200 72.2390 7,600
Weekend
Weekend
71.3550 72.3460 71.3550 71.9590 7,800
72.2760 72.2760 70.7780 70.7780 7,300
71.6800 71.8100 71.4400 71.5720 9,800
71.5200 72.0580 71.5200 71.7510 4,900
72.4900 72.5900 71.6520 71.7400 4,700
Weekend
Weekend
72.3700 72.9710 72.3700 72.6270 11,100
73.5300 73.6300 72.7810 72.7810 8,500
73.8200 73.8900 73.6760 73.6760 3,900
73.1100 73.5330 73.1100 73.4470 2,500
72.6800 73.2400 72.5800 73.1390 4,100
Weekend
Weekend
72.0500 72.7250 71.9860 72.7250 11,100
72.6700 72.6700 72.0890 72.1540 15,300
72.1900 72.8200 72.1900 72.6630 8,700
72.4340 72.4340 72.1850 72.3160 11,100
72.7500 72.7500 72.2000 72.5910 5,400
Weekend
Weekend
72.5400 72.9370 72.5000 72.8580 2,700
72.4600 73.2300 72.4600 72.6050 20,100
73.1550 73.3900 72.5500 72.7680 9,300
73.5790 73.8830 73.5000 73.5000 10,700
74.1100 74.1100 73.8900 74.0710 8,100
Weekend
Weekend
74.0500 74.0500 73.7840 73.7840 12,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.