The Carlyle Group Inc CG

Open calendar →

The Carlyle Group Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 45.4000 · FX 1 USD = 1.290100 SGD · about SGD 58.5705 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 62.95 → 45.40 · -27.9%
69.35054.93540.520 1 2 3 4 5,6 7 8 9 10 11 12 13 14,15 16 17,18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
44.7800 45.5300 44.3200 45.4000 2,335,000
43.2400 45.1700 43.2000 44.4100 2,666,600
44.4600 44.9700 44.0800 44.0800 1,986,900
44.7400 45.1300 44.3600 44.6100 2,210,300
46.0700 46.0700 44.5200 44.7400 2,093,400
Weekend
Weekend
45.8800 47.0000 45.5400 46.0700 1,976,000
45.9400 46.9100 45.5200 46.6300 3,184,500
46.0700 48.0300 45.7600 46.1100 3,507,700
44.1900 45.5700 43.9500 45.4800 2,536,400
44.8000 45.0100 43.8300 44.1400 2,519,100
Weekend
Weekend
45.0000 45.6400 44.5900 44.7100 1,753,900
43.2000 44.4600 42.7400 44.1800 2,270,600
43.3300 43.6300 42.5000 43.0700 2,266,400
43.9800 44.4700 43.5500 44.0100 2,886,000
43.1500 44.8300 42.9600 44.0400 3,155,000
Weekend
Weekend
No trading
43.1000 44.2200 42.3900 42.8300 1,941,300
42.1300 42.8900 41.8400 42.3300 2,984,600
40.7300 42.2900 40.6500 42.1100 4,151,400
41.6700 41.8200 39.6000 40.5200 7,883,500
Weekend
Weekend
41.9000 42.9100 41.0500 41.4000 6,960,200
41.6300 42.9900 41.0900 41.9000 3,686,200
42.7200 42.8000 40.4700 41.0600 9,589,600
44.3400 44.6800 42.6400 42.9100 6,123,900
44.7600 45.2700 43.9800 44.5700 1,887,700
Weekend
Weekend
No trading
46.2000 46.3000 44.6500 44.8000 3,462,600
46.2300 47.5600 45.5600 45.6900 2,097,300
46.8500 47.2400 46.2500 46.8300 2,894,000
46.6800 47.6300 46.0700 46.2400 2,202,200
Weekend
Weekend
45.0000 46.1000 44.7400 45.7500 2,319,700
44.2300 44.7500 43.1500 44.5500 3,003,400
44.6200 45.7500 44.0900 44.1100 2,070,100
44.0400 45.7100 43.8500 45.1400 2,917,500
43.3700 44.3700 42.9800 43.5700 3,199,600
Weekend
Weekend
20 · 8-K After-hours · 16:30 ET 8-K ↗
43.3600 44.1500 42.6100 43.4800 5,802,200
42.9700 43.9700 42.6400 43.5300 5,345,100
42.4200 43.3600 41.5400 42.2400 5,328,600
44.7600 45.4300 44.2900 44.4900 2,527,000
44.9600 46.3500 44.8000 45.1000 2,467,500
19 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
45.0400 46.4300 44.9200 45.4300 4,778,300
45.3100 45.3800 44.7100 45.0900 2,863,300
45.7600 46.5300 45.3300 45.6600 2,829,700
45.7600 46.4800 45.5100 45.6500 1,930,100
No trading
Weekend
Weekend
45.2000 45.6900 45.0400 45.4300 2,306,800
45.0000 45.3900 44.2300 45.1300 3,060,300
45.5500 46.2200 44.6700 45.3200 2,974,100
46.6200 46.7700 45.3600 45.5200 3,443,800
47.4400 48.2700 46.2800 46.6000 4,934,700
Weekend
Weekend
49.8600 49.9300 47.9300 48.0200 3,491,100
49.7100 50.8700 49.3200 50.0400 2,793,900
50.0400 50.0900 48.4400 49.1600 2,484,900
49.1200 50.2400 48.6400 50.0400 2,862,300
49.8700 51.1600 49.1300 49.4600 3,949,400
Weekend
Weekend
18 · S-3ASR After-hours · 16:30 ET S-3ASR ↗ 17 · 10-Q After-hours · 16:11 ET 10-Q ↗
48.9100 50.6500 47.6200 50.6300 5,135,600
50.0800 51.4900 48.5300 49.0100 5,645,700
16 · 8-K Next filing day · accepted 06 May, 17:49 ET 8-K ↗
52.3200 52.8900 50.5000 50.8000 4,007,400
50.2200 52.0600 49.6100 51.2900 2,596,500
49.5200 50.9100 49.4500 49.9700 3,221,300
Weekend
Weekend
50.3100 50.9700 49.4100 49.4400 3,302,100
47.6800 50.4600 47.3000 50.0700 3,722,600
47.4700 48.0400 46.9500 47.8100 3,364,000
47.8500 48.4500 46.6700 47.7200 2,898,800
48.4200 49.4200 47.1300 47.7200 3,803,300
Weekend
Weekend
48.9400 49.2900 47.8700 48.3200 2,496,400
15 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
50.5300 51.2800 48.1600 49.0300 3,989,200
52.8100 53.0000 51.1500 51.2800 3,120,000
52.7700 53.8500 51.6700 52.0900 3,623,800
52.1400 52.9700 52.1400 52.5500 3,073,500
Weekend
Weekend
52.2500 53.3800 52.1500 52.6800 3,848,400
52.5200 52.7100 51.0400 51.2800 3,074,300
51.8100 53.2900 51.7200 52.0600 2,672,400
50.0000 51.4600 49.8900 51.1900 3,852,100
46.8200 49.2100 46.7200 49.2000 2,079,500
Weekend
Weekend
48.1000 48.1600 46.2300 47.2900 3,338,900
47.6100 48.2600 46.4300 48.1700 3,021,500
49.9500 50.8100 47.9800 48.1800 4,304,300
46.7600 47.7700 46.2200 47.0000 1,968,600
46.2400 47.0400 46.2400 46.8700 1,900,000
Weekend
Weekend
No trading
45.6800 47.8800 45.2800 46.5500 4,004,900
49.0400 49.3000 47.1900 47.4000 3,882,600
47.5300 48.5800 46.6700 48.3900 3,134,500
46.1200 47.7200 45.8700 46.4200 2,949,400
Weekend
Weekend
46.3600 46.7000 45.3700 45.6700 3,027,100
46.4800 47.6700 46.2800 46.7700 1,829,900
48.2200 48.7500 46.9300 47.0100 1,740,800
46.4900 47.5800 46.1300 47.2600 2,917,900
48.4400 49.1800 47.6400 47.6800 4,195,900
Weekend
Weekend
47.8300 48.1000 46.6800 47.1300 3,642,000
47.1300 48.3300 46.7600 47.7200 3,256,200
47.3700 48.7500 47.3700 47.7200 2,445,400
47.1900 48.3600 46.9200 47.8700 2,922,500
46.4200 47.0000 45.3600 46.3800 3,118,900
Weekend
Weekend
45.5600 46.5500 45.4400 45.6400 3,202,800
45.7100 46.2000 44.8300 45.3100 5,088,300
48.2200 48.6500 46.0200 47.0800 3,785,500
48.4200 49.4400 47.8300 48.4500 3,050,200
47.7400 49.0400 46.5600 48.8200 3,740,400
Weekend
Weekend
50.1400 50.3700 48.2500 48.9000 4,307,500
52.0200 52.8500 50.3600 51.6700 4,883,200
52.0400 53.1300 51.2400 52.5000 3,759,200
51.0300 52.1100 49.2000 51.6600 3,266,200
49.9700 52.8300 49.9700 52.4100 4,253,400
Weekend
Weekend
13 · 10-K After-hours · 16:13 ET 10-K ↗
53.0300 53.0500 51.1200 51.9900 4,541,700
53.3100 54.8000 52.4100 54.4600 3,901,400
12 · 8-K Pre-market · 07:00 ET 8-K ↗
51.4700 51.9800 50.2100 51.5500 3,126,000
49.8400 51.4300 49.1000 50.8900 2,681,000
52.1300 52.3700 48.9800 49.5200 4,419,000
Weekend
Weekend
52.3500 53.8000 51.5700 53.2300 3,735,200
54.0300 54.1100 51.3500 52.9800 3,403,100
54.3000 55.6500 53.9000 54.9000 1,829,200
54.8600 55.5900 53.4300 54.2400 1,645,300
No trading
Weekend
Weekend
54.2800 55.2600 53.5600 54.4900 2,070,800
53.3800 54.5500 51.5200 54.4500 5,897,700
57.6900 58.3400 53.4000 53.5400 4,076,100
58.8500 60.1200 57.6400 57.6800 4,419,300
59.2900 59.8500 58.2100 59.2100 4,156,900
Weekend
Weekend
61.4800 61.4800 57.6700 58.7100 4,809,200
11 · 8-K Next filing day · accepted 05 Feb, 17:39 ET 8-K ↗
57.6800 57.7300 53.9500 55.4100 3,863,500
58.1500 59.5600 56.6600 58.3900 4,156,700
59.9600 60.3500 56.2500 58.2700 6,998,600
58.8000 60.6000 58.1500 60.3600 4,027,000
Weekend
Weekend
58.8800 59.6500 58.3300 58.7800 2,644,200
61.3700 62.6500 58.6700 59.5000 3,100,700
60.8800 61.1200 59.9100 60.5400 3,835,700
61.3400 61.5600 60.0600 60.3200 1,725,700
61.2300 61.4100 60.7700 61.2100 3,454,200
Weekend
Weekend
62.0900 62.5200 60.6300 61.2800 2,644,800
63.6700 63.9000 62.0700 62.3500 2,249,700
62.7800 63.6000 62.1000 62.4200 2,889,900
63.8200 64.7600 61.7400 61.8100 2,064,500
No trading
Weekend
Weekend
66.1300 66.4500 65.5100 65.6200 1,513,700
65.9600 67.3000 65.8400 66.1200 2,636,400
64.9900 65.6000 63.7500 65.5600 2,150,200
66.0000 66.4100 64.2300 65.4900 2,199,500
64.6100 66.0000 64.2600 65.8100 2,175,900
Weekend
Weekend
64.8500 65.5000 63.8200 65.4100 1,614,600
62.8000 64.7400 62.6700 64.6800 2,221,100
65.6500 65.7300 63.6300 63.7100 2,343,400
64.0200 65.7600 63.8800 65.6500 2,051,600
60.7700 64.5500 60.7200 64.0300 2,118,500
Weekend
Weekend
59.2500 61.0000 59.1500 60.8600 1,565,700
No trading
59.9200 60.1700 59.0700 59.1100 949,900
60.4200 60.5700 59.9500 60.1300 1,006,000
60.6300 60.9500 60.2500 60.3300 1,363,000
Weekend
Weekend
60.9700 61.1200 60.2700 61.0900 884,500
No trading
61.1200 61.5200 60.8000 60.9900 1,210,100
61.4700 62.0300 60.8400 60.9200 2,460,200
59.5400 62.0300 59.5400 61.6800 2,624,900
Weekend
Weekend
59.0900 59.8000 58.6400 59.5400 3,141,300
58.4400 60.2000 58.4400 58.8500 2,332,400
58.1300 58.6100 57.3900 58.0200 2,199,500
57.5100 58.3300 57.1300 57.7800 2,000,700
58.4100 58.8900 57.2800 57.8000 2,800,300
Weekend
Weekend
60.0700 60.2500 57.4100 58.3500 1,994,600
60.1100 60.5600 58.9000 60.1800 2,680,800
57.3700 59.9200 56.5500 59.7300 5,145,600
56.0800 59.4300 56.0800 57.6400 5,110,600
56.8500 57.2700 55.9000 56.2200 2,302,400
Weekend
Weekend
10 · 8-K After-hours · 16:10 ET 8-K ↗
56.2700 57.5900 55.9700 57.1100 2,496,800
55.5100 56.6900 55.5100 56.3000 2,792,400
54.2700 55.8300 54.1800 55.7900 1,446,200
54.4400 54.6500 53.8300 54.0400 1,810,600
53.8700 54.7800 53.2500 54.0600 2,204,700
Weekend
Weekend
53.5000 54.6500 53.3300 54.5300 1,226,900
No trading
52.8300 54.0100 52.6000 53.5000 1,842,800
52.1400 52.9100 51.3200 52.6400 2,104,800
52.0000 52.3700 51.4300 51.9500 3,359,500
Weekend
Weekend
51.1600 52.4300 50.4200 51.7200 1,998,500
52.8000 53.7400 50.7100 50.7800 6,841,400
51.8900 52.0100 51.0200 51.9700 2,411,300
50.7700 52.3000 50.7200 51.6700 2,152,400
53.0800 53.2500 51.0900 51.3800 2,121,200
Weekend
Weekend
52.4500 54.3200 51.5600 53.3300 4,221,600
54.7600 55.1500 53.1400 53.4100 2,638,300
54.6500 55.2800 54.2900 55.0700 3,920,800
52.4200 54.2000 52.2000 53.9000 2,630,400
52.6700 53.4400 51.9200 52.5000 3,113,200
Weekend
Weekend
9 · 10-Q After-hours · 16:11 ET 10-Q ↗
51.7600 53.1900 50.3900 52.4300 3,064,900
52.2200 53.0400 51.8400 52.4900 2,900,500
51.3800 52.5200 50.5100 52.0500 3,648,400
51.1400 52.2700 50.5900 51.1600 3,873,200
53.0200 53.6300 51.6400 51.8100 6,928,600
Weekend
Weekend
52.8600 54.1600 50.9600 53.3200 7,133,600
8 · 8-K Next filing day · accepted 30 Oct, 17:39 ET 8-K ↗
56.7900 57.6100 56.4400 56.5700 2,880,100
57.4900 58.0600 56.6300 57.5900 3,348,700
58.2400 58.5600 57.3900 57.7100 2,237,400
59.4600 59.8100 58.0800 58.2200 2,525,800
Weekend
Weekend
58.4800 59.5900 58.2400 58.4800 2,062,800
58.1900 58.3800 56.0500 57.5500 2,691,100
58.0300 58.2900 57.0600 58.0700 2,846,400
58.1600 58.7400 57.9500 58.0900 2,645,600
57.6700 58.6100 57.3700 58.2900 1,361,600
Weekend
Weekend
57.0000 57.4700 56.4600 57.1400 1,645,800
59.8300 59.8300 56.3500 56.9900 2,067,300
60.1500 60.7000 58.2700 59.4000 1,197,000
57.1600 60.3300 57.0200 59.6000 3,484,000
57.6600 58.6600 57.1100 58.4000 2,288,000
Weekend
Weekend
59.1000 59.4500 56.0000 56.1300 3,199,800
60.6100 60.7400 58.6100 59.1000 2,880,500
61.7800 61.9900 60.5100 60.5500 2,873,800
63.5300 64.0000 61.4300 61.6100 1,980,600
64.0500 64.5000 62.4600 63.3500 2,384,400
Weekend
Weekend
62.4600 63.9400 62.3200 63.4800 3,107,700
61.2500 61.8700 60.3000 61.7200 2,804,400
62.8800 63.2100 60.4200 60.7800 6,181,200
64.7600 65.0600 61.0100 62.7000 6,652,700
64.5700 65.0700 63.5700 64.8900 2,909,200
Weekend
Weekend
63.8700 64.6300 63.3300 63.9900 2,813,800
62.8400 63.8700 62.5300 63.6500 3,550,900
67.2100 67.4700 63.2000 64.0000 2,493,300
67.8500 69.1800 66.6300 67.2000 3,136,800
67.3900 68.1100 67.0000 67.7900 1,619,700
Weekend
Weekend
7 · 8-K After-hours · 16:16 ET 8-K ↗
69.3400 69.8500 68.1100 68.1700 10,856,700
68.4500 69.7800 68.0900 69.3500 2,072,200
6 · 424B5 After-hours · 17:05 ET 424B5 ↗
66.8800 69.5800 66.3100 67.5700 4,938,700
5 · 8-K Next filing day · accepted 16 Sep, 20:12 ET 8-K ↗
66.8000 67.2900 66.1400 66.9800 3,010,100
4 · 424B5 Pre-market · 08:57 ET 424B5 ↗
66.6800 67.6200 66.4600 66.8000 1,471,900
Weekend
Weekend
67.4300 67.7000 66.4100 66.6000 1,402,100
65.7700 68.2000 65.5100 67.4000 2,276,900
63.7700 65.8600 63.6100 65.6100 2,868,300
64.1700 64.6700 63.4800 63.6300 1,592,400
64.0000 64.2500 63.1800 64.1500 2,940,600
Weekend
Weekend
65.4400 65.7700 62.7100 63.7500 3,095,300
63.7700 65.0100 63.5900 64.9300 1,654,600
64.3600 64.6800 62.5200 63.3800 2,426,600
63.0600 64.5400 62.3900 64.4300 2,952,000
No trading
Weekend
Weekend
64.4800 64.9700 63.9400 64.5600 1,511,500
64.9400 65.3600 64.3900 64.4200 1,388,800
64.6100 65.3500 64.6100 64.7200 2,014,600
63.6700 64.9800 63.3300 64.8700 4,857,600
64.3500 64.8500 63.6400 63.6700 2,845,100
Weekend
Weekend
62.6100 65.3600 62.5200 64.7100 2,136,600
60.8400 62.4200 60.8400 62.3000 3,192,100
62.1700 62.6800 60.4600 61.3400 3,598,200
63.3500 63.8800 62.3400 62.5800 2,991,000
63.3800 63.9500 62.8800 63.4500 2,068,600
Weekend
Weekend
64.8600 65.5500 63.5500 63.8600 1,832,000
65.0400 65.2800 64.4100 64.9100 2,033,100
65.2000 65.9700 64.4700 65.4300 3,241,100
63.0000 65.0300 62.7200 64.7600 2,646,900
62.2700 62.9100 61.7700 62.4000 2,367,200
Weekend
Weekend
3 · 10-Q After-hours · 16:53 ET 10-Q ↗
61.5700 62.6500 60.7400 62.2300 2,654,000
64.0000 64.0900 61.1500 61.5700 3,308,000
62.3400 63.6700 60.6000 62.9000 4,460,300
2 · 8-K Next filing day · accepted 05 Aug, 17:39 ET 8-K ↗
60.6400 60.8000 59.1700 60.1000 4,901,200
59.2200 60.4600 58.9000 60.4300 1,856,800
Weekend
Weekend
58.5100 59.4800 56.9100 58.7100 2,861,200
62.2700 62.4200 60.4400 60.6600 1,836,400
62.4600 63.3700 61.4200 61.9700 2,075,600
63.3600 63.6100 61.7800 62.7000 1,900,800
63.3000 63.4000 62.4900 62.9500 2,088,500
1 · 8-K Pre-market · 07:06 ET 8-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 17:49 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Feb, 17:39 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 17:39 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Sep, 20:12 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 17:39 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise