Carlyle Secured Lending, Inc. - Closed End Fund CGBD

Open calendar →

Carlyle Secured Lending, Inc. - Closed End Fund · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.0400 · FX 1 USD = 1.289800 SGD · about SGD 12.9496 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.98 → 10.04 · -28.2%
14.10012.05510.010 1,2 3 4 5 6 7 8 9 10,11 12 13 14 15,16 17,18 19,20,21,22 23,24 25,26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.0700 10.1400 9.9750 10.0400 286,500
10.3700 10.3700 9.9950 10.0100 2,063,900
10.4600 10.4700 10.2700 10.3200 400,500
10.3700 10.5750 10.3700 10.4400 386,800
10.5200 10.5200 10.2500 10.3600 746,100
Weekend
Weekend
10.7000 10.7900 10.4000 10.4500 682,800
10.5700 10.7200 10.4850 10.7000 712,400
27 · 8-K After-hours · 16:01 ET 8-K ↗
10.5000 10.6650 10.5000 10.6000 638,600
10.4100 10.5200 10.4000 10.4200 450,500
10.5200 10.6500 10.3800 10.4800 882,500
Weekend
Weekend
10.5100 10.6450 10.4900 10.5300 334,200
10.4000 10.4550 10.3200 10.3800 460,900
10.3900 10.4600 10.2700 10.4000 615,500
10.5900 10.8200 10.3750 10.3900 1,020,400
10.9000 10.9600 10.5200 10.5300 515,300
Weekend
Weekend
No trading
11.0000 11.0800 10.8700 10.8900 391,900
10.5800 10.9450 10.5800 10.9400 380,400
10.5550 10.6550 10.5000 10.5300 624,500
10.8700 10.9000 10.7350 10.8600 591,900
Weekend
Weekend
10.5500 10.9100 10.5400 10.8100 437,600
10.5600 10.7300 10.4800 10.5300 474,500
10.7000 10.7250 10.4900 10.5500 712,500
10.7100 10.8350 10.6500 10.7200 685,200
10.9200 11.0900 10.7000 10.7300 641,400
Weekend
Weekend
No trading
10.9400 11.0200 10.7650 10.9500 917,900
11.0400 11.1500 10.8200 10.8600 564,100
10.9600 11.1300 10.9600 11.0500 403,900
11.1000 11.1980 10.9300 10.9600 475,300
Weekend
Weekend
10.9300 11.0000 10.8100 10.9800 384,900
26 · 8-K After-hours · 16:07 ET 8-K ↗ 25 · 8-K After-hours · 16:05 ET 8-K ↗
10.9500 11.0000 10.8150 10.9000 461,400
10.7900 11.0200 10.7800 10.9800 380,300
10.6600 10.8000 10.6600 10.7800 483,100
10.6800 10.7550 10.4800 10.6000 478,200
Weekend
Weekend
10.7200 10.7800 10.6050 10.6400 491,700
10.5800 10.8100 10.5800 10.7900 499,900
10.8500 10.8500 10.5000 10.5800 854,500
11.0100 11.0400 10.9300 10.9600 400,600
10.8300 11.0950 10.8300 11.0100 542,000
Weekend
Weekend
10.9400 11.0800 10.7950 10.8100 672,100
10.8500 11.0100 10.8300 10.9200 516,300
10.7700 10.9350 10.7700 10.8800 490,000
10.7200 10.9400 10.7000 10.7600 496,200
No trading
Weekend
Weekend
10.7900 10.8800 10.6200 10.6800 535,800
10.9400 11.0000 10.7500 10.7900 403,300
10.8800 11.0300 10.8100 10.9300 379,300
10.9600 11.0000 10.8060 10.8600 455,600
11.1800 11.2500 10.9000 10.9200 486,700
Weekend
Weekend
11.1700 11.2800 11.1000 11.2000 469,400
11.1800 11.4300 11.1500 11.2100 457,800
11.2500 11.3050 11.1000 11.1200 504,700
11.5300 11.6900 11.1200 11.2500 784,600
11.2900 11.5950 11.2600 11.3800 1,077,800
24 · 10-Q Pre-market · 06:07 ET 10-Q ↗ 23 · 8-K Pre-market · 06:01 ET 8-K ↗
Weekend
Weekend
11.7200 11.7750 11.4700 11.5200 787,100
11.8300 11.8300 11.5800 11.7800 399,500
12.1500 12.2000 11.7000 11.8800 544,900
12.0400 12.1250 11.8100 12.0900 650,200
11.9500 12.1100 11.9200 12.0400 481,100
Weekend
Weekend
11.9400 12.0650 11.8600 11.9600 833,000
22 · DEFA14A After-hours · 16:04 ET DEFA14A ↗ 21 · DEF 14A After-hours · 16:27 ET DEF 14A ↗ 20 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 19 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
11.4700 11.8850 11.4700 11.8600 500,600
11.4600 11.5300 11.3800 11.4400 448,500
11.3600 11.5650 11.2600 11.5400 796,500
11.4900 11.5400 11.1850 11.3500 1,164,700
Weekend
Weekend
11.4900 11.6500 11.4450 11.4900 934,600
11.8000 11.8000 11.4350 11.4800 509,000
11.7700 11.9500 11.7600 11.8500 740,000
11.9300 11.9600 11.6150 11.6900 601,200
11.7100 11.9850 11.7100 11.9100 1,349,600
Weekend
Weekend
11.6000 11.9300 11.5700 11.8200 1,143,900
11.7800 11.8220 11.5350 11.5700 730,600
18 · PRE 14A After-hours · 16:01 ET PRE 14A ↗ 17 · 8-K After-hours · 16:00 ET 8-K ↗
11.4900 11.7900 11.4900 11.7700 1,042,500
11.0600 11.4400 11.0600 11.4400 1,344,800
10.8500 11.0700 10.8250 11.0600 548,700
Weekend
Weekend
10.8600 10.9650 10.7100 10.9300 534,300
10.8600 10.9300 10.7500 10.8300 750,700
11.1500 11.2800 10.8450 10.9700 785,800
10.9700 11.1100 10.9200 10.9700 718,400
10.9600 11.1400 10.9200 11.0400 691,100
Weekend
Weekend
No trading
10.7600 11.0100 10.7300 10.9600 1,867,700
11.0500 11.0800 10.7850 10.8600 801,900
10.9500 11.1800 10.8250 10.9400 966,400
10.9900 11.3300 10.9900 11.2900 727,200
Weekend
Weekend
11.1700 11.2300 10.9700 10.9700 1,318,400
11.2500 11.4390 11.1700 11.2000 629,100
11.2500 11.4000 11.1300 11.2900 642,600
11.2000 11.3500 10.9700 11.2100 830,300
11.1700 11.3450 10.9100 11.2600 729,000
Weekend
Weekend
11.2400 11.2600 10.9700 10.9700 1,199,800
11.0200 11.2700 11.0100 11.1700 591,100
11.0400 11.3000 11.0400 11.1300 552,500
10.7200 11.2250 10.6800 11.1300 672,000
10.8100 10.8550 10.6450 10.7000 660,600
Weekend
Weekend
10.8700 10.9500 10.7300 10.7500 670,000
10.9300 11.1500 10.8600 10.8600 803,800
11.0000 11.1250 10.8700 11.0700 540,900
10.8700 11.0450 10.7500 10.9500 784,900
10.8700 10.9210 10.6100 10.8700 1,090,200
Weekend
Weekend
11.2600 11.2600 11.0100 11.0200 619,800
11.2100 11.4400 11.2100 11.3000 1,008,400
11.2400 11.2850 10.9500 11.2200 852,000
10.9500 11.1900 10.8900 11.1200 767,000
11.0000 11.3250 10.8700 11.1600 945,600
Weekend
Weekend
11.5000 11.5000 11.0800 11.1200 997,800
11.4300 11.6200 11.2310 11.5800 871,800
11.2900 11.4200 10.8700 11.3700 1,420,000
16 · 10-K After-hours · 16:02 ET 10-K ↗ 15 · 8-K After-hours · 16:00 ET 8-K ↗
11.1200 11.5100 11.1200 11.4500 882,400
11.4500 11.5600 11.0650 11.1000 1,414,600
14 · 8-K Next filing day · accepted 20 Feb, 17:51 ET 8-K ↗
Weekend
Weekend
11.5600 11.6800 11.4000 11.5400 841,100
11.6800 11.8000 11.5150 11.6400 769,400
11.7500 11.8700 11.6250 11.7900 363,400
11.9000 11.9300 11.6500 11.7500 758,500
No trading
Weekend
Weekend
12.0700 12.1300 11.8700 11.9200 531,500
13 · 8-K Next filing day · accepted 12 Feb, 20:32 ET 8-K ↗
12.1800 12.3300 11.9800 12.0700 370,000
12.2500 12.2800 12.0900 12.1700 430,200
12.1500 12.2900 12.0500 12.2300 415,200
11.9200 12.2400 11.8700 12.1800 574,700
Weekend
Weekend
11.9700 12.1700 11.9200 11.9800 644,000
12.1900 12.1900 11.8700 11.9900 1,015,200
11.8400 12.2500 11.8250 12.1900 1,000,400
12.1000 12.1250 11.7000 11.7800 825,400
12.1600 12.1600 11.9100 12.0800 709,900
Weekend
Weekend
12.3100 12.3650 12.1300 12.2500 379,800
12.4800 12.4800 12.2400 12.3300 403,600
12.4900 12.5960 12.3800 12.3800 351,200
12 · 8-K After-hours · 16:00 ET 8-K ↗
12.5100 12.7000 12.4100 12.4600 298,200
12.7000 12.8400 12.3400 12.5400 406,200
Weekend
Weekend
12.8800 12.9300 12.7800 12.8000 267,700
12.9000 12.9900 12.8700 12.8700 284,200
12.7300 12.9800 12.7300 12.8800 531,700
12.7100 12.8000 12.6250 12.7400 472,000
No trading
Weekend
Weekend
12.9500 12.9700 12.7500 12.8600 509,200
12.8100 12.9800 12.7550 12.9300 511,900
12.5300 12.8700 12.5000 12.8100 422,800
12.7800 12.7800 12.5100 12.5300 323,400
12.6300 12.8200 12.6300 12.6700 355,900
Weekend
Weekend
12.6300 12.7700 12.6300 12.7000 348,600
12.2600 12.7750 12.2500 12.6600 508,700
12.6500 12.6990 12.2600 12.2900 553,300
12.7800 12.8000 12.5350 12.6600 296,400
12.6100 12.9350 12.6050 12.8300 488,500
Weekend
Weekend
12.4900 12.6500 12.3450 12.5500 514,300
No trading
12.2800 12.5600 12.2500 12.4900 770,700
12.6500 12.7900 12.6400 12.7100 848,700
12.6300 12.7800 12.6300 12.6500 588,000
Weekend
Weekend
12.5100 12.7000 12.5100 12.6300 357,700
No trading
12.4400 12.5950 12.4400 12.5500 221,300
12.5300 12.6000 12.4500 12.4700 707,100
12.5100 12.6360 12.4750 12.5400 574,200
Weekend
Weekend
12.7800 12.8000 12.5150 12.5200 787,800
12.9000 12.9000 12.7300 12.8000 406,800
12.8000 12.9500 12.7700 12.8000 625,700
12.7500 12.9300 12.7450 12.8100 492,500
13.0200 13.0400 12.6400 12.7700 699,500
Weekend
Weekend
13.0800 13.2200 12.9650 13.0200 437,000
13.1500 13.2800 12.9900 13.0300 404,600
13.0200 13.1900 13.0200 13.1300 490,400
13.0000 13.1100 12.9880 13.0300 365,200
12.8900 13.0790 12.8900 12.9800 513,700
Weekend
Weekend
12.9800 13.0600 12.9300 12.9700 505,400
12.9300 13.0200 12.8550 12.9400 495,700
12.7400 12.9500 12.7400 12.8900 516,400
12.5900 12.7450 12.5400 12.6900 359,500
12.5600 12.7000 12.5450 12.5500 521,200
Weekend
Weekend
12.5100 12.6700 12.5100 12.6500 136,200
No trading
12.4100 12.6100 12.4100 12.5300 312,700
12.2800 12.5250 12.2000 12.4300 760,100
12.2100 12.3250 12.1600 12.2300 492,300
Weekend
Weekend
11.9000 12.3200 11.8500 12.2200 1,175,000
11.8300 11.9920 11.7650 11.9100 729,600
11.7700 11.9750 11.7500 11.7500 591,400
11.6500 11.8650 11.5500 11.7900 527,100
11.8800 11.9000 11.6300 11.6400 515,500
Weekend
Weekend
11.9100 11.9300 11.7800 11.8800 541,200
12.1200 12.2500 11.8900 11.9600 464,700
12.1400 12.2600 12.1000 12.1400 713,900
11.8700 12.1300 11.8700 12.0600 416,100
12.0300 12.0500 11.7740 11.8700 643,200
Weekend
Weekend
11.8800 12.0660 11.8150 11.9800 429,000
12.1300 12.2600 11.8200 11.9300 703,400
12.3900 12.4000 12.0000 12.1300 728,800
11 · 8-K After-hours · 16:03 ET 8-K ↗ 10 · 10-Q After-hours · 16:02 ET 10-Q ↗
12.5500 12.6000 12.4000 12.4700 946,300
12.6400 12.6500 12.4300 12.6200 336,700
Weekend
Weekend
9 · 8-K After-hours · 16:20 ET 8-K ↗
12.5500 12.7000 12.4500 12.6400 445,500
12.7300 12.7600 12.4000 12.5600 488,900
12.9100 12.9650 12.6800 12.7900 640,500
12.8500 13.0500 12.8040 12.9300 514,400
12.6100 12.8700 12.5850 12.8500 401,300
Weekend
Weekend
12.5200 12.6300 12.5200 12.5700 254,800
12.3800 12.5300 12.3600 12.5000 346,600
12.5100 12.6600 12.3500 12.3900 840,800
12.4300 12.6500 12.4100 12.5600 344,700
12.3300 12.4400 12.2150 12.4200 767,900
Weekend
Weekend
12.2200 12.4000 12.1650 12.3400 687,500
12.4600 12.5000 12.1300 12.2000 664,700
8 · 8-K After-hours · 16:03 ET 8-K ↗
12.3800 12.6050 12.3000 12.4400 667,900
12.1500 12.5400 12.1000 12.3600 669,500
11.7800 12.2300 11.7700 12.2100 670,500
Weekend
Weekend
11.8900 11.9700 11.6500 11.7300 675,400
7 · 8-K After-hours · 16:55 ET 8-K ↗
12.2000 12.2000 11.7400 11.8800 702,400
12.1400 12.3150 12.0600 12.0900 536,200
6 · 8-K After-hours · 16:04 ET 8-K ↗
12.4500 12.4500 12.0700 12.1400 683,100
12.5000 12.6000 12.2100 12.2700 976,800
Weekend
Weekend
5 · 8-K After-hours · 16:15 ET 8-K ↗
12.7000 12.7400 12.4200 12.5000 613,500
4 · 424B2 After-hours · 16:06 ET 424B2 ↗
12.3500 12.7100 12.3230 12.7000 847,500
12.5200 12.6260 12.2800 12.4100 1,076,700
12.5500 12.7500 12.3800 12.5000 643,300
3 · 424B2 Pre-market · 08:53 ET 424B2 ↗
13.0500 13.1000 12.8200 12.9600 685,200
Weekend
Weekend
13.2000 13.2500 12.9500 13.0300 634,800
13.0500 13.2200 13.0300 13.1800 490,300
13.2400 13.3250 12.9800 13.0500 573,300
13.2900 13.4740 13.2200 13.2500 347,000
13.4600 13.4900 13.2400 13.2900 421,200
Weekend
Weekend
13.5300 13.5800 13.4300 13.5200 790,000
13.3000 13.5100 13.2800 13.4900 506,900
13.3600 13.5950 13.3100 13.3200 604,500
13.3500 13.3900 13.2200 13.3100 572,100
13.7100 13.7400 13.2600 13.3500 1,081,000
Weekend
Weekend
13.7700 13.8400 13.6300 13.7000 441,100
13.6700 13.9050 13.6250 13.7400 397,300
13.7000 13.7950 13.6100 13.7400 319,200
13.7900 13.8050 13.6400 13.7000 333,900
13.7900 13.8400 13.6550 13.8400 264,000
Weekend
Weekend
13.8400 13.8700 13.6430 13.7900 279,900
13.8000 13.8750 13.7000 13.8100 224,000
13.8700 13.9360 13.7500 13.8100 468,400
13.8300 13.9800 13.7250 13.8400 280,500
No trading
Weekend
Weekend
13.8500 14.0000 13.8400 13.9900 225,500
13.8300 13.8500 13.7300 13.8100 284,100
13.8100 13.8800 13.7800 13.8500 298,200
13.7000 13.8100 13.6800 13.8100 212,500
13.9900 14.0200 13.6800 13.7000 426,100
Weekend
Weekend
13.8600 14.0350 13.8400 13.9900 406,300
13.7000 13.7800 13.6500 13.7300 277,900
13.7900 13.8300 13.6300 13.7400 589,900
13.5800 13.8450 13.5550 13.7500 758,200
13.5400 13.5900 13.4500 13.5300 444,000
Weekend
Weekend
13.7300 13.7900 13.5600 13.6000 360,200
13.6600 13.8200 13.6220 13.6600 583,000
13.9600 13.9800 13.7200 13.7400 759,800
13.9000 13.9800 13.7600 13.8800 474,800
13.9700 13.9800 13.6900 13.8200 346,400
Weekend
Weekend
13.7000 13.9700 13.6910 13.9300 542,400
13.6100 13.7050 13.5200 13.6600 475,900
13.6600 13.7050 13.4000 13.6000 671,200
2 · 10-Q After-hours · 16:02 ET 10-Q ↗ 1 · 8-K After-hours · 16:00 ET 8-K ↗
13.7000 13.8500 13.5000 13.7400 546,700
13.6900 13.7800 13.6000 13.7100 518,400
Weekend
Weekend
13.7900 13.8500 13.5600 13.7000 403,100
13.9800 14.1000 13.7600 13.7900 309,400
14.1000 14.2500 13.8700 13.9800 537,000
14.0200 14.1700 13.8500 14.1000 476,100
14.2000 14.3000 13.9550 13.9800 416,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
18 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Feb, 17:51 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 20:32 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise