Canopy Growth Corporation - Common Shares CGC

Open calendar →

Canopy Growth Corporation - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8890 · FX 1 USD = 1.288650 SGD · about SGD 1.1456 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.09 → 0.89 · -18.4%
1.9201.3890.857 1 2,3 4,5 6 7,8 9,10 11 12 13 14 15 16 17,18 19 20 21 22 23,24,25 26 27 28 29 30,31 32 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9040 0.9050 0.8830 0.8890 1,596,600
0.9130 0.9190 0.8700 0.9050 3,389,400
0.9250 0.9440 0.9100 0.9100 1,968,500
0.9240 0.9500 0.9230 0.9350 1,826,600
0.9250 0.9430 0.9160 0.9340 1,713,700
Weekend
Weekend
32 · PRE 14A After-hours · 16:25 ET FORM PRE 14A ↗
0.9300 0.9530 0.9180 0.9400 2,037,500
0.9530 0.9700 0.9230 0.9270 2,807,300
0.9590 0.9800 0.9520 0.9530 1,738,100
0.9500 0.9740 0.9500 0.9590 1,569,000
0.9680 0.9800 0.9600 0.9600 1,616,700
Weekend
Weekend
0.9810 0.9900 0.9620 0.9710 1,082,600
0.9600 0.9900 0.9600 0.9740 2,424,500
0.9480 0.9700 0.9450 0.9650 2,461,000
0.9600 0.9780 0.9500 0.9500 2,090,200
0.9920 1.0300 0.9600 0.9600 5,905,000
Weekend
Weekend
No trading
0.9580 1.0600 0.9580 1.0000 16,305,500
0.9610 1.0000 0.9400 0.9490 3,675,800
1.0200 1.0200 0.9500 0.9500 5,610,800
0.9500 1.0100 0.9500 0.9940 6,000,000
Weekend
Weekend
0.9190 0.9480 0.9120 0.9460 5,059,700
0.9320 0.9320 0.9130 0.9130 2,736,700
0.9420 0.9510 0.9150 0.9220 3,485,900
0.9400 0.9730 0.9400 0.9460 2,916,600
0.9600 1.0000 0.9500 0.9570 3,934,000
Weekend
Weekend
No trading
0.9500 0.9720 0.9400 0.9670 2,641,400
0.9630 0.9850 0.9400 0.9440 4,617,700
0.9870 1.0000 0.9400 0.9580 9,288,800
0.9950 1.0400 0.9610 0.9830 14,433,600
31 · 8-K Pre-market · 07:06 ET 8-K ↗ 30 · 10-K Pre-market · 06:46 ET 10-K ↗
Weekend
Weekend
1.0200 1.0300 0.9960 1.0000 6,377,900
1.0100 1.0200 0.9730 1.0100 8,731,000
1.0200 1.0600 1.0100 1.0100 3,561,900
1.0300 1.0900 1.0000 1.0200 7,841,700
1.0400 1.0500 1.0200 1.0200 7,866,300
Weekend
Weekend
1.0800 1.1000 1.0000 1.0300 13,451,100
1.0350 1.0800 1.0300 1.0400 4,670,700
1.0600 1.0600 1.0200 1.0400 5,935,600
1.0700 1.0800 1.0600 1.0600 6,385,400
1.0700 1.1000 1.0500 1.0800 5,176,500
Weekend
Weekend
1.1220 1.1250 1.0700 1.0900 7,764,300
1.0600 1.1400 1.0600 1.1200 8,391,100
29 · 8-K After-hours · 16:16 ET FORM 8-K ↗
1.0400 1.1000 1.0400 1.0700 7,955,400
1.0400 1.0800 1.0400 1.0500 8,521,100
No trading
Weekend
Weekend
1.0800 1.0850 1.0400 1.0400 3,890,100
1.0300 1.0900 1.0200 1.0700 11,181,300
1.0050 1.0500 0.9900 1.0300 8,991,400
0.9820 1.0100 0.9560 0.9900 5,953,300
1.0300 1.0500 0.9700 0.9820 11,356,500
Weekend
Weekend
28 · 8-K After-hours · 17:06 ET FORM 8-K ↗
1.0600 1.0750 1.0200 1.0400 10,777,200
1.0950 1.1000 1.0600 1.0700 6,776,400
1.1000 1.1200 1.0800 1.0900 4,244,200
1.1200 1.1300 1.0900 1.0900 6,838,900
1.1100 1.1600 1.1100 1.1200 6,414,300
Weekend
Weekend
1.1300 1.1400 1.1100 1.1100 4,533,400
1.1500 1.1600 1.1250 1.1300 5,534,400
1.0950 1.1600 1.0950 1.1500 6,416,600
1.1200 1.1300 1.0800 1.0800 6,949,700
1.1200 1.1500 1.0900 1.1000 5,648,200
Weekend
Weekend
1.1200 1.1500 1.1100 1.1300 6,104,700
1.1000 1.1400 1.1000 1.1100 6,703,000
1.1500 1.1600 1.0800 1.0900 13,463,800
1.1800 1.1900 1.1500 1.1500 10,474,300
1.1900 1.2100 1.1500 1.2000 13,700,400
Weekend
Weekend
1.2300 1.2300 1.1400 1.1850 18,662,100
1.5100 1.5100 1.1900 1.2200 58,261,400
1.1500 1.4700 1.1500 1.3800 60,337,700
1.2000 1.2050 1.1400 1.1400 11,897,100
1.1400 1.2200 1.1400 1.2000 14,889,800
Weekend
Weekend
1.1600 1.2100 1.1400 1.1400 9,525,400
1.1500 1.1700 1.1200 1.1500 8,080,800
1.0800 1.1800 1.0800 1.1500 11,047,600
1.0900 1.1200 1.0700 1.0900 11,360,100
1.0400 1.1100 1.0200 1.0800 10,401,600
Weekend
Weekend
1.0900 1.1200 1.0500 1.0500 11,004,300
1.0200 1.1000 1.0200 1.0900 16,183,400
1.0400 1.0600 1.0000 1.0400 17,880,600
0.9950 1.0100 0.9770 0.9920 3,556,900
1.0100 1.0400 0.9860 1.0200 7,120,400
Weekend
Weekend
No trading
0.9420 1.0200 0.9300 1.0000 6,866,600
0.9800 1.0000 0.9500 0.9740 3,977,000
0.8800 0.9490 0.8790 0.9490 3,488,300
0.9000 0.9060 0.8440 0.8570 6,136,500
Weekend
Weekend
0.9420 0.9440 0.8800 0.8930 4,860,200
0.9730 1.0000 0.9200 0.9200 4,275,300
0.9600 1.0200 0.9400 0.9730 3,830,600
0.9690 0.9700 0.9200 0.9590 4,653,600
0.9500 0.9780 0.8900 0.9670 7,879,300
Weekend
Weekend
1.0200 1.0300 0.9230 0.9450 14,126,500
1.0150 1.0200 1.0000 1.0100 10,834,300
1.0600 1.0700 1.0200 1.0200 10,518,100
1.0300 1.1000 1.0300 1.0700 6,799,000
1.0300 1.0500 1.0100 1.0200 8,791,900
27 · 8-K Pre-market · 07:59 ET FORM 8-K ↗
Weekend
Weekend
1.0500 1.0800 1.0200 1.0200 7,466,900
1.0700 1.0800 1.0300 1.0400 5,108,900
1.0600 1.0890 1.0500 1.0700 6,456,800
1.0800 1.1000 1.0500 1.0600 5,178,400
1.0500 1.0800 1.0300 1.0700 10,368,400
Weekend
Weekend
1.0300 1.0800 1.0300 1.0700 5,733,800
1.0800 1.0900 1.0300 1.0400 11,780,100
1.0600 1.1200 1.0600 1.0800 6,765,100
1.0600 1.0800 1.0400 1.0600 7,188,900
1.0900 1.0900 1.0500 1.0700 8,566,100
Weekend
Weekend
1.1200 1.1300 1.1200 1.1200 4,380,600
1.1600 1.1700 1.1200 1.1400 7,023,500
1.1700 1.2000 1.1650 1.1700 5,857,300
1.1500 1.2000 1.1400 1.1700 7,766,100
1.1800 1.1900 1.1400 1.1500 9,082,700
Weekend
Weekend
1.1700 1.2200 1.1700 1.1900 13,961,100
1.1500 1.2000 1.1400 1.1700 13,774,300
1.1100 1.1900 1.1100 1.1500 9,829,400
1.0800 1.1400 1.0700 1.0900 8,277,600
No trading
Weekend
Weekend
26 · 424B3 After-hours · 16:08 ET 424B3 ↗
1.0400 1.1100 1.0400 1.0800 9,266,700
1.0800 1.0800 1.0200 1.0300 11,291,500
1.1000 1.1100 1.0500 1.0700 13,625,100
1.1000 1.1500 1.0900 1.0900 11,602,800
1.1000 1.1200 1.0900 1.0900 9,683,100
Weekend
Weekend
23 · S-3 After-hours · 16:15 ET S-3 ↗
1.0900 1.1400 1.0800 1.1000 11,194,200
25 · 8-K Pre-market · 07:05 ET 8-K ↗ 24 · 10-Q Pre-market · 06:45 ET 10-Q ↗
1.1500 1.1590 1.0800 1.0800 19,896,300
1.1700 1.2200 1.1300 1.1600 15,850,900
1.1100 1.1900 1.1000 1.1700 13,673,200
1.1000 1.1100 1.0800 1.0900 12,128,300
Weekend
Weekend
1.1100 1.1200 1.0900 1.0900 11,052,800
1.1300 1.1500 1.1000 1.1100 14,116,800
1.1700 1.1900 1.1300 1.1400 14,055,000
1.1900 1.1900 1.1600 1.1700 7,432,100
1.1900 1.2000 1.1700 1.1900 6,993,700
Weekend
Weekend
1.1700 1.2000 1.1600 1.1900 8,358,800
1.1600 1.1900 1.1410 1.1700 11,010,200
1.1550 1.1800 1.1300 1.1400 12,126,900
1.1600 1.1700 1.1200 1.1500 17,961,100
No trading
Weekend
Weekend
1.2200 1.2250 1.1800 1.1900 14,622,400
22 · 424B3 After-hours · 16:10 ET 424B3 ↗
1.2200 1.2500 1.2100 1.2200 15,050,000
1.2500 1.2800 1.2000 1.2200 20,774,800
1.2400 1.2600 1.2100 1.2500 10,111,600
1.2100 1.2800 1.1800 1.2300 20,326,200
Weekend
Weekend
21 · S-3 After-hours · 16:05 ET S-3 ↗
1.3300 1.3300 1.2300 1.2300 24,752,000
20 · 8-K After-hours · 16:15 ET FORM 8-K ↗
1.1900 1.3000 1.1800 1.2900 22,804,400
1.1800 1.2300 1.1800 1.1900 12,688,000
1.1900 1.2000 1.1400 1.1800 16,677,900
1.2200 1.2300 1.1500 1.1900 21,061,000
Weekend
Weekend
1.1800 1.2100 1.1500 1.1900 19,869,300
No trading
1.1600 1.1900 1.1200 1.1400 24,537,800
1.2000 1.2200 1.1500 1.1600 21,930,600
1.2200 1.3000 1.1800 1.2100 25,523,900
Weekend
Weekend
1.3000 1.3000 1.1900 1.1900 17,698,600
No trading
1.4000 1.4050 1.2600 1.3100 16,852,300
1.3300 1.4500 1.2600 1.4000 36,537,300
1.4600 1.4800 1.3200 1.3200 40,766,400
Weekend
Weekend
1.7900 1.8500 1.4700 1.4800 64,499,400
2.1000 2.3800 1.5400 1.6900 219,840,100
2.0000 2.2800 1.8800 1.9200 104,074,200
1.5600 1.9300 1.5400 1.8300 134,315,300
1.8700 1.8800 1.6300 1.6600 104,787,600
19 · 8-K Pre-market · 07:15 ET FORM 8-K ↗
Weekend
Weekend
1.3850 1.7900 1.3300 1.7400 165,583,300
1.1300 1.1600 1.1200 1.1300 20,621,900
1.1300 1.1800 1.1100 1.1500 19,262,600
1.1100 1.1600 1.0900 1.1300 18,148,200
1.1500 1.1770 1.0900 1.0900 13,997,700
Weekend
Weekend
1.1900 1.2200 1.1500 1.1500 24,551,100
1.1600 1.2300 1.1600 1.2100 19,194,800
1.1100 1.2100 1.1000 1.1600 20,624,300
1.1300 1.2000 1.1100 1.1100 19,542,800
1.1400 1.1700 1.1200 1.1300 16,169,900
Weekend
Weekend
1.1900 1.2000 1.1600 1.1700 7,944,000
No trading
1.1850 1.2400 1.1700 1.2100 17,639,300
1.1500 1.2000 1.1200 1.1900 18,307,600
1.1100 1.1900 1.0900 1.1400 24,321,700
Weekend
Weekend
1.0000 1.1200 0.9960 1.1100 33,281,100
1.0800 1.1100 1.0100 1.0100 29,640,200
1.0900 1.0900 1.0400 1.0500 22,233,600
1.0400 1.0900 1.0370 1.0700 21,304,200
1.0800 1.1100 1.0300 1.0500 20,730,700
Weekend
Weekend
1.0800 1.1200 1.0600 1.0700 21,750,200
1.1500 1.1700 1.0800 1.1000 24,072,800
1.2100 1.2480 1.1700 1.1900 20,910,100
1.2600 1.2600 1.1900 1.2000 22,652,800
1.2000 1.2900 1.1800 1.2700 25,953,900
Weekend
Weekend
1.2400 1.2500 1.1100 1.1700 29,011,500
18 · 8-K Pre-market · 07:05 ET 8-K ↗ 17 · 10-Q Pre-market · 06:45 ET 10-Q ↗
1.1500 1.1600 1.0900 1.0900 18,893,000
1.1500 1.1800 1.1350 1.1400 16,420,900
1.1650 1.1800 1.1000 1.1300 27,786,100
1.2400 1.2500 1.1900 1.2000 15,707,100
Weekend
Weekend
1.2200 1.2600 1.2100 1.2400 20,326,900
1.2400 1.2600 1.2100 1.2200 19,821,100
1.2900 1.2950 1.2400 1.2500 14,069,700
1.3300 1.3300 1.2800 1.2900 18,515,200
1.3600 1.3600 1.3000 1.3200 13,463,900
Weekend
Weekend
1.3400 1.3800 1.3200 1.3500 17,987,200
1.3300 1.3800 1.3050 1.3200 17,546,900
1.3600 1.3650 1.2700 1.3200 17,116,800
1.4000 1.4000 1.3600 1.3700 9,983,600
1.3300 1.4200 1.3050 1.3900 20,052,000
Weekend
Weekend
1.3350 1.3500 1.2800 1.3100 23,345,000
1.4700 1.5000 1.3500 1.3500 20,873,100
1.3800 1.5400 1.3400 1.4600 35,836,300
1.3400 1.3900 1.3000 1.3600 21,235,200
16 · 8-K Pre-market · 06:06 ET FORM 8-K ↗
1.4000 1.4200 1.3200 1.3700 18,699,100
Weekend
Weekend
1.5900 1.6000 1.3700 1.3700 31,515,400
1.6100 1.7500 1.5700 1.6500 47,664,900
1.4600 1.5300 1.4200 1.5300 22,670,700
1.3950 1.5200 1.3950 1.4500 43,272,800
1.3800 1.4100 1.3400 1.3900 16,855,800
Weekend
Weekend
1.3750 1.4100 1.3300 1.3700 19,082,500
1.4050 1.4600 1.3400 1.3600 25,503,200
1.4320 1.4400 1.3700 1.3800 22,244,400
1.5700 1.5900 1.4100 1.4600 37,459,500
1.5000 1.6300 1.4700 1.5700 124,824,400
Weekend
Weekend
15 · DEFA14A After market open · 14:49 ET DEFA14A ↗
1.3900 1.4100 1.3200 1.3400 10,528,900
1.3900 1.4100 1.3500 1.3700 12,097,500
14 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
1.3300 1.4400 1.3200 1.4200 25,944,300
1.3200 1.4000 1.2900 1.3100 21,952,500
1.3600 1.3700 1.3000 1.3200 18,903,500
Weekend
Weekend
13 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
1.4000 1.4100 1.3400 1.3700 9,920,500
1.3800 1.4500 1.3700 1.3800 19,729,300
12 · 8-K After-hours · 16:35 ET FORM 8-K ↗
1.4500 1.4800 1.3500 1.3600 17,293,600
1.3900 1.5200 1.3700 1.4500 18,690,200
1.3700 1.4100 1.3500 1.3900 14,086,700
Weekend
Weekend
1.4300 1.4300 1.3600 1.3700 14,798,100
1.3810 1.4450 1.3700 1.3900 12,268,600
1.4400 1.4700 1.3800 1.3900 16,177,900
1.3400 1.4600 1.3300 1.4500 16,151,200
1.4400 1.4600 1.3400 1.3500 18,941,500
Weekend
Weekend
1.3900 1.4800 1.3800 1.4600 19,085,100
1.4000 1.4200 1.3100 1.3800 15,371,200
11 · DEFA14A After-hours · 16:35 ET DEFA14A ↗
1.5200 1.5200 1.3800 1.4000 21,794,600
1.5400 1.6500 1.4700 1.4900 32,505,600
No trading
Weekend
Weekend
10 · 8-K After-hours · 17:03 ET FORM 8-K ↗ 9 · 424B5 After-hours · 16:12 ET 424B5 ↗
1.8000 1.8500 1.6600 1.8000 41,084,500
1.5300 1.9300 1.5000 1.8800 62,857,300
1.4700 1.5600 1.4200 1.5100 17,973,400
1.5050 1.5200 1.4100 1.4700 28,548,700
1.3400 1.4700 1.3290 1.4400 35,225,400
Weekend
Weekend
1.2500 1.3100 1.2100 1.2700 17,266,400
1.2000 1.2600 1.1500 1.2400 15,448,200
1.2600 1.2700 1.1600 1.2100 14,752,600
8 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 7 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
1.3700 1.3800 1.2300 1.2500 18,021,500
1.3400 1.4600 1.3300 1.3700 22,324,700
Weekend
Weekend
6 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
1.5200 1.5300 1.2900 1.3000 25,438,500
1.4950 1.6000 1.4600 1.4900 28,764,700
1.5700 1.6800 1.5500 1.6400 50,446,500
1.7950 1.8050 1.5200 1.5500 63,220,500
1.4450 1.7000 1.4000 1.5800 99,803,400
Weekend
Weekend
1.1000 1.4300 1.1000 1.2500 45,695,400
5 · 8-K Pre-market · 07:06 ET 8-K ↗ 4 · 10-Q Pre-market · 06:45 ET 10-Q ↗ 3 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 2 · DEF 14A After-hours · 16:29 ET FORM DEF 14A ↗
1.0500 1.0800 1.0400 1.0500 3,733,600
1.0900 1.0900 1.0200 1.0500 3,757,000
1.1000 1.1100 1.0500 1.0800 5,262,600
1.0700 1.1100 1.0500 1.1000 4,779,200
Weekend
Weekend
1.0300 1.1200 1.0100 1.0500 6,995,900
1.0800 1.0890 1.0200 1.0300 3,652,300
1.0350 1.0800 1.0200 1.0500 7,024,500
1 · 8-K After-hours · 17:03 ET FORM 8-K ↗
1.0900 1.1000 1.0100 1.0200 10,487,900
1.1400 1.1400 1.0900 1.0900 6,678,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
30 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
26 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
23 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
21 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:49 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
2 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise