Canopy Growth Corporation - Common Shares CGC

Open calendar →

Canopy Growth Corporation - Common Shares · Company · Nasdaq · Healthcare / Drug Manufacturers - Specialty & Generic

Paper trade (simulated — no real money)

Fill: USD 0.6758 · FX 1 USD = 1.277900 SGD · about SGD 0.8636 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.35 → 0.68 · -49.9%
1.9201.2920.665 1,2 3 4 5 6 7,8,9 10 11 12 13 14,15 16 17,18,19,20,21 22 23 24 25 26 27,28 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.6750 0.6785 0.6500 0.6758 1,858,045
0.6700 0.6940 0.6540 0.6650 2,166,700
0.7250 0.7290 0.6620 0.6720 4,454,600
0.7170 0.7310 0.7100 0.7200 1,551,100
0.7250 0.7250 0.7010 0.7160 1,676,400
Weekend
Weekend
28 · DEFA14A After-hours · 21:02 ET DEFA14A ↗ 27 · 8-K After-hours · 21:00 ET FORM 8-K ↗
0.7520 0.7560 0.7020 0.7130 2,405,200
0.7000 0.7410 0.6920 0.7360 2,953,400
0.7570 0.7600 0.7100 0.7150 4,535,000
0.7620 0.7850 0.7410 0.7630 3,670,900
0.8450 0.8460 0.7430 0.7580 5,325,800
Weekend
Weekend
0.8560 0.8600 0.8210 0.8270 2,367,300
0.8710 0.8790 0.8100 0.8470 4,170,900
0.8900 0.8900 0.8640 0.8770 1,249,100
26 · DEFA14A After-hours · 20:15 ET DEFA14A ↗
0.8980 0.8990 0.8760 0.8910 1,571,500
0.8850 0.9000 0.8690 0.8850 1,717,900
Weekend
Weekend
0.9000 0.9000 0.8670 0.8750 2,040,900
0.9000 0.9060 0.8620 0.8820 3,146,900
0.9200 0.9240 0.8830 0.8960 3,974,000
0.9280 0.9350 0.9250 0.9250 1,114,400
0.9400 0.9500 0.9250 0.9250 1,476,400
Weekend
Weekend
25 · DEFA14A After-hours · 18:08 ET DEFA14A ↗
0.9370 0.9490 0.9310 0.9420 1,057,000
0.9350 0.9490 0.9280 0.9290 1,513,900
0.9660 0.9700 0.9350 0.9350 2,155,300
0.9250 0.9800 0.9210 0.9670 5,358,800
0.9240 0.9400 0.9160 0.9240 2,094,300
Weekend
Weekend
0.9310 0.9400 0.9230 0.9340 1,440,000
0.9280 0.9400 0.9220 0.9390 1,810,600
0.9200 0.9300 0.9150 0.9160 1,322,800
24 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
0.9450 0.9500 0.9150 0.9200 1,570,000
0.9320 0.9550 0.9200 0.9380 2,102,800
Weekend
Weekend
0.9440 0.9500 0.9160 0.9280 2,328,400
0.9490 0.9540 0.9220 0.9300 2,986,500
0.9660 0.9700 0.9530 0.9590 2,265,500
0.9710 0.9980 0.9570 0.9660 2,230,000
No trading
Weekend
Weekend
0.9790 0.9790 0.9600 0.9730 1,899,400
0.9790 0.9900 0.9610 0.9730 1,712,400
0.9780 0.9940 0.9640 0.9680 1,891,800
0.9900 1.0000 0.9660 0.9750 2,415,900
0.9940 1.0100 0.9840 0.9950 1,843,600
Weekend
Weekend
1.0100 1.0150 0.9800 1.0000 3,832,400
1.0300 1.0400 1.0000 1.0100 3,064,300
1.0600 1.0700 1.0300 1.0350 2,644,000
1.0600 1.0800 1.0450 1.0700 3,133,600
1.0500 1.0750 1.0400 1.0500 4,119,000
Weekend
Weekend
1.0500 1.0800 1.0500 1.0500 5,416,200
1.0400 1.0600 1.0100 1.0500 9,012,900
0.9900 1.0500 0.9890 1.0400 7,321,600
0.9950 1.0200 0.9870 0.9900 3,599,300
23 · DEFA14A After-hours · 17:26 ET DEFA14A ↗
1.0000 1.0350 0.9940 1.0000 4,861,900
Weekend
Weekend
22 · DEFA14A After-hours · 16:52 ET DEFA14A ↗
1.0100 1.0200 0.9940 1.0200 2,296,600
1.0300 1.0500 1.0000 1.0100 4,490,800
1.0000 1.0500 0.9910 1.0250 7,794,400
0.9600 1.0200 0.9600 1.0000 5,164,800
0.9800 1.0100 0.9410 0.9520 2,860,100
Weekend
Weekend
19 · DEFA14A After-hours · 16:53 ET DEFA14A ↗ 18 · DEF 14A After-hours · 16:50 ET FORM-DEF 14A ↗ 17 · 8-K After-hours · 16:05 ET FORM 8-K ↗
0.9900 1.0200 0.9700 0.9700 5,197,500
21 · 8-K Pre-market · 07:05 ET 8-K ↗ 20 · 10-Q Pre-market · 06:45 ET 10-Q ↗
0.9330 0.9500 0.9210 0.9320 1,740,100
0.9400 0.9440 0.9150 0.9320 1,615,800
0.9500 0.9600 0.9300 0.9310 2,084,800
0.9300 0.9600 0.9260 0.9580 3,050,600
Weekend
Weekend
0.9110 0.9200 0.8870 0.9170 2,040,100
0.8800 0.9180 0.8700 0.9180 2,437,100
0.8950 0.9000 0.8630 0.8900 3,147,600
0.9240 0.9310 0.8890 0.8940 2,776,300
0.9000 0.9470 0.8970 0.9240 2,096,500
Weekend
Weekend
0.9040 0.9050 0.8830 0.8890 1,605,600
0.9130 0.9190 0.8700 0.9050 3,389,400
0.9250 0.9440 0.9100 0.9100 1,968,500
0.9240 0.9500 0.9230 0.9350 1,826,600
0.9250 0.9430 0.9160 0.9340 1,713,700
Weekend
Weekend
16 · PRE 14A After-hours · 16:25 ET FORM PRE 14A ↗
0.9300 0.9530 0.9180 0.9400 2,037,500
0.9530 0.9700 0.9230 0.9270 2,807,300
0.9590 0.9800 0.9520 0.9530 1,738,100
0.9500 0.9740 0.9500 0.9590 1,569,000
0.9680 0.9800 0.9600 0.9600 1,616,700
Weekend
Weekend
0.9810 0.9900 0.9620 0.9710 1,082,600
0.9600 0.9900 0.9600 0.9740 2,424,500
0.9480 0.9700 0.9450 0.9650 2,461,000
0.9600 0.9780 0.9500 0.9500 2,090,200
0.9920 1.0300 0.9600 0.9600 5,905,000
Weekend
Weekend
No trading
0.9580 1.0600 0.9580 1.0000 16,305,500
0.9610 1.0000 0.9400 0.9490 3,675,800
1.0200 1.0200 0.9500 0.9500 5,610,800
0.9500 1.0100 0.9500 0.9940 6,000,000
Weekend
Weekend
0.9190 0.9480 0.9120 0.9460 5,059,700
0.9320 0.9320 0.9130 0.9130 2,736,700
0.9420 0.9510 0.9150 0.9220 3,485,900
0.9400 0.9730 0.9400 0.9460 2,916,600
0.9600 1.0000 0.9500 0.9570 3,934,000
Weekend
Weekend
No trading
0.9500 0.9720 0.9400 0.9670 2,641,400
0.9630 0.9850 0.9400 0.9440 4,617,700
0.9870 1.0000 0.9400 0.9580 9,288,800
0.9950 1.0400 0.9610 0.9830 14,433,600
15 · 8-K Pre-market · 07:06 ET 8-K ↗ 14 · 10-K Pre-market · 06:46 ET 10-K ↗
Weekend
Weekend
1.0200 1.0300 0.9960 1.0000 6,377,900
1.0100 1.0200 0.9730 1.0100 8,731,000
1.0200 1.0600 1.0100 1.0100 3,561,900
1.0300 1.0900 1.0000 1.0200 7,841,700
1.0400 1.0500 1.0200 1.0200 7,866,300
Weekend
Weekend
1.0800 1.1000 1.0000 1.0300 13,451,100
1.0350 1.0800 1.0300 1.0400 4,670,700
1.0600 1.0600 1.0200 1.0400 5,935,600
1.0700 1.0800 1.0600 1.0600 6,385,400
1.0700 1.1000 1.0500 1.0800 5,176,500
Weekend
Weekend
1.1220 1.1250 1.0700 1.0900 7,764,300
1.0600 1.1400 1.0600 1.1200 8,391,100
13 · 8-K After-hours · 16:16 ET FORM 8-K ↗
1.0400 1.1000 1.0400 1.0700 7,955,400
1.0400 1.0800 1.0400 1.0500 8,521,100
No trading
Weekend
Weekend
1.0800 1.0850 1.0400 1.0400 3,890,100
1.0300 1.0900 1.0200 1.0700 11,181,300
1.0050 1.0500 0.9900 1.0300 8,991,400
0.9820 1.0100 0.9560 0.9900 5,953,300
1.0300 1.0500 0.9700 0.9820 11,356,500
Weekend
Weekend
12 · 8-K After-hours · 17:06 ET FORM 8-K ↗
1.0600 1.0750 1.0200 1.0400 10,777,200
1.0950 1.1000 1.0600 1.0700 6,776,400
1.1000 1.1200 1.0800 1.0900 4,244,200
1.1200 1.1300 1.0900 1.0900 6,838,900
1.1100 1.1600 1.1100 1.1200 6,414,300
Weekend
Weekend
1.1300 1.1400 1.1100 1.1100 4,533,400
1.1500 1.1600 1.1250 1.1300 5,534,400
1.0950 1.1600 1.0950 1.1500 6,416,600
1.1200 1.1300 1.0800 1.0800 6,949,700
1.1200 1.1500 1.0900 1.1000 5,648,200
Weekend
Weekend
1.1200 1.1500 1.1100 1.1300 6,104,700
1.1000 1.1400 1.1000 1.1100 6,703,000
1.1500 1.1600 1.0800 1.0900 13,463,800
1.1800 1.1900 1.1500 1.1500 10,474,300
1.1900 1.2100 1.1500 1.2000 13,700,400
Weekend
Weekend
1.2300 1.2300 1.1400 1.1850 18,662,100
1.5100 1.5100 1.1900 1.2200 58,261,400
1.1500 1.4700 1.1500 1.3800 60,337,700
1.2000 1.2050 1.1400 1.1400 11,897,100
1.1400 1.2200 1.1400 1.2000 14,889,800
Weekend
Weekend
1.1600 1.2100 1.1400 1.1400 9,525,400
1.1500 1.1700 1.1200 1.1500 8,080,800
1.0800 1.1800 1.0800 1.1500 11,047,600
1.0900 1.1200 1.0700 1.0900 11,360,100
1.0400 1.1100 1.0200 1.0800 10,401,600
Weekend
Weekend
1.0900 1.1200 1.0500 1.0500 11,004,300
1.0200 1.1000 1.0200 1.0900 16,183,400
1.0400 1.0600 1.0000 1.0400 17,880,600
0.9950 1.0100 0.9770 0.9920 3,556,900
1.0100 1.0400 0.9860 1.0200 7,120,400
Weekend
Weekend
No trading
0.9420 1.0200 0.9300 1.0000 6,866,600
0.9800 1.0000 0.9500 0.9740 3,977,000
0.8800 0.9490 0.8790 0.9490 3,488,300
0.9000 0.9060 0.8440 0.8570 6,136,500
Weekend
Weekend
0.9420 0.9440 0.8800 0.8930 4,860,200
0.9730 1.0000 0.9200 0.9200 4,275,300
0.9600 1.0200 0.9400 0.9730 3,830,600
0.9690 0.9700 0.9200 0.9590 4,653,600
0.9500 0.9780 0.8900 0.9670 7,879,300
Weekend
Weekend
1.0200 1.0300 0.9230 0.9450 14,126,500
1.0150 1.0200 1.0000 1.0100 10,834,300
1.0600 1.0700 1.0200 1.0200 10,518,100
1.0300 1.1000 1.0300 1.0700 6,799,000
1.0300 1.0500 1.0100 1.0200 8,791,900
11 · 8-K Pre-market · 07:59 ET FORM 8-K ↗
Weekend
Weekend
1.0500 1.0800 1.0200 1.0200 7,466,900
1.0700 1.0800 1.0300 1.0400 5,108,900
1.0600 1.0890 1.0500 1.0700 6,456,800
1.0800 1.1000 1.0500 1.0600 5,178,400
1.0500 1.0800 1.0300 1.0700 10,368,400
Weekend
Weekend
1.0300 1.0800 1.0300 1.0700 5,733,800
1.0800 1.0900 1.0300 1.0400 11,780,100
1.0600 1.1200 1.0600 1.0800 6,765,100
1.0600 1.0800 1.0400 1.0600 7,188,900
1.0900 1.0900 1.0500 1.0700 8,566,100
Weekend
Weekend
1.1200 1.1300 1.1200 1.1200 4,380,600
1.1600 1.1700 1.1200 1.1400 7,023,500
1.1700 1.2000 1.1650 1.1700 5,857,300
1.1500 1.2000 1.1400 1.1700 7,766,100
1.1800 1.1900 1.1400 1.1500 9,082,700
Weekend
Weekend
1.1700 1.2200 1.1700 1.1900 13,961,100
1.1500 1.2000 1.1400 1.1700 13,774,300
1.1100 1.1900 1.1100 1.1500 9,829,400
1.0800 1.1400 1.0700 1.0900 8,277,600
No trading
Weekend
Weekend
10 · 424B3 After-hours · 16:08 ET 424B3 ↗
1.0400 1.1100 1.0400 1.0800 9,266,700
1.0800 1.0800 1.0200 1.0300 11,291,500
1.1000 1.1100 1.0500 1.0700 13,625,100
1.1000 1.1500 1.0900 1.0900 11,602,800
1.1000 1.1200 1.0900 1.0900 9,683,100
Weekend
Weekend
7 · S-3 After-hours · 16:15 ET S-3 ↗
1.0900 1.1400 1.0800 1.1000 11,194,200
9 · 8-K Pre-market · 07:05 ET 8-K ↗ 8 · 10-Q Pre-market · 06:45 ET 10-Q ↗
1.1500 1.1590 1.0800 1.0800 19,896,300
1.1700 1.2200 1.1300 1.1600 15,850,900
1.1100 1.1900 1.1000 1.1700 13,673,200
1.1000 1.1100 1.0800 1.0900 12,128,300
Weekend
Weekend
1.1100 1.1200 1.0900 1.0900 11,052,800
1.1300 1.1500 1.1000 1.1100 14,116,800
1.1700 1.1900 1.1300 1.1400 14,055,000
1.1900 1.1900 1.1600 1.1700 7,432,100
1.1900 1.2000 1.1700 1.1900 6,993,700
Weekend
Weekend
1.1700 1.2000 1.1600 1.1900 8,358,800
1.1600 1.1900 1.1410 1.1700 11,010,200
1.1550 1.1800 1.1300 1.1400 12,126,900
1.1600 1.1700 1.1200 1.1500 17,961,100
No trading
Weekend
Weekend
1.2200 1.2250 1.1800 1.1900 14,622,400
6 · 424B3 After-hours · 16:10 ET 424B3 ↗
1.2200 1.2500 1.2100 1.2200 15,050,000
1.2500 1.2800 1.2000 1.2200 20,774,800
1.2400 1.2600 1.2100 1.2500 10,111,600
1.2100 1.2800 1.1800 1.2300 20,326,200
Weekend
Weekend
5 · S-3 After-hours · 16:05 ET S-3 ↗
1.3300 1.3300 1.2300 1.2300 24,752,000
4 · 8-K After-hours · 16:15 ET FORM 8-K ↗
1.1900 1.3000 1.1800 1.2900 22,804,400
1.1800 1.2300 1.1800 1.1900 12,688,000
1.1900 1.2000 1.1400 1.1800 16,677,900
1.2200 1.2300 1.1500 1.1900 21,061,000
Weekend
Weekend
1.1800 1.2100 1.1500 1.1900 19,869,300
No trading
1.1600 1.1900 1.1200 1.1400 24,537,800
1.2000 1.2200 1.1500 1.1600 21,930,600
1.2200 1.3000 1.1800 1.2100 25,523,900
Weekend
Weekend
1.3000 1.3000 1.1900 1.1900 17,698,600
No trading
1.4000 1.4050 1.2600 1.3100 16,852,300
1.3300 1.4500 1.2600 1.4000 36,537,300
1.4600 1.4800 1.3200 1.3200 40,766,400
Weekend
Weekend
1.7900 1.8500 1.4700 1.4800 64,499,400
2.1000 2.3800 1.5400 1.6900 219,840,100
2.0000 2.2800 1.8800 1.9200 104,074,200
1.5600 1.9300 1.5400 1.8300 134,315,300
1.8700 1.8800 1.6300 1.6600 104,787,600
3 · 8-K Pre-market · 07:15 ET FORM 8-K ↗
Weekend
Weekend
1.3850 1.7900 1.3300 1.7400 165,583,300
1.1300 1.1600 1.1200 1.1300 20,621,900
1.1300 1.1800 1.1100 1.1500 19,262,600
1.1100 1.1600 1.0900 1.1300 18,148,200
1.1500 1.1770 1.0900 1.0900 13,997,700
Weekend
Weekend
1.1900 1.2200 1.1500 1.1500 24,551,100
1.1600 1.2300 1.1600 1.2100 19,194,800
1.1100 1.2100 1.1000 1.1600 20,624,300
1.1300 1.2000 1.1100 1.1100 19,542,800
1.1400 1.1700 1.1200 1.1300 16,169,900
Weekend
Weekend
1.1900 1.2000 1.1600 1.1700 7,944,000
No trading
1.1850 1.2400 1.1700 1.2100 17,639,300
1.1500 1.2000 1.1200 1.1900 18,307,600
1.1100 1.1900 1.0900 1.1400 24,321,700
Weekend
Weekend
1.0000 1.1200 0.9960 1.1100 33,281,100
1.0800 1.1100 1.0100 1.0100 29,640,200
1.0900 1.0900 1.0400 1.0500 22,233,600
1.0400 1.0900 1.0370 1.0700 21,304,200
1.0800 1.1100 1.0300 1.0500 20,730,700
Weekend
Weekend
1.0800 1.1200 1.0600 1.0700 21,750,200
1.1500 1.1700 1.0800 1.1000 24,072,800
1.2100 1.2480 1.1700 1.1900 20,910,100
1.2600 1.2600 1.1900 1.2000 22,652,800
1.2000 1.2900 1.1800 1.2700 25,953,900
Weekend
Weekend
1.2400 1.2500 1.1100 1.1700 29,011,500
2 · 8-K Pre-market · 07:05 ET 8-K ↗ 1 · 10-Q Pre-market · 06:45 ET 10-Q ↗
1.1500 1.1600 1.0900 1.0900 18,893,000
1.1500 1.1800 1.1350 1.1400 16,420,900
1.1650 1.1800 1.1000 1.1300 27,786,100
1.2400 1.2500 1.1900 1.2000 15,707,100
Weekend
Weekend
1.2200 1.2600 1.2100 1.2400 20,326,900
1.2400 1.2600 1.2100 1.2200 19,821,100
1.2900 1.2950 1.2400 1.2500 14,069,700
1.3300 1.3300 1.2800 1.2900 18,515,200
1.3600 1.3600 1.3000 1.3200 13,463,900
Weekend
Weekend
1.3400 1.3800 1.3200 1.3500 17,987,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 21:02 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
26 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 18:08 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
18 DEF 14A FORM-DEF 14A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
7 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise