Cullinan Therapeutics, Inc CGEM

Open calendar →

Cullinan Therapeutics, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 14.3700 · FX 1 USD = 1.278120 SGD · about SGD 18.3666 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.06 → 14.37 · 78.3%
22.95015.0707.190 1,2 3 4 5 6 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14.9450 14.9450 13.8600 14.3700 485,200
14.8200 15.3200 14.6400 14.9200 392,700
14.9200 15.2600 14.6400 14.8900 691,000
13.9200 14.9200 13.8500 14.8300 694,000
13.0200 14.0000 12.7700 13.9800 862,500
Weekend
Weekend
13.9100 13.9100 12.8100 12.9300 1,123,300
13.6200 14.1800 13.4550 14.0000 972,100
13.8100 14.1800 13.4400 13.6400 903,500
14.8600 14.9300 14.0750 14.1000 590,300
15.4500 15.6400 14.8800 14.9500 372,400
Weekend
Weekend
15.4100 15.9500 15.2350 15.5300 567,500
15.6000 15.7100 14.8100 15.4600 1,137,400
15.9500 16.4600 15.4720 15.6300 808,200
17.2400 17.7000 16.0600 16.2500 2,017,000
15.5900 16.5500 15.1300 16.0400 1,083,000
Weekend
Weekend
14.7600 15.5600 14.5900 15.5100 1,162,100
6 · 8-K Next filing day · accepted 01 Oct, 19:35 ET 8-K ↗
15.2200 15.3900 14.4900 14.5300 910,800
15.3900 15.7800 14.9550 15.3500 1,067,200
15.0000 15.4400 14.6800 15.2300 1,244,400
14.7100 15.1850 14.2000 14.9500 1,109,200
Weekend
Weekend
15.6200 15.6200 14.6700 14.8100 1,715,500
16.6000 16.8750 14.7990 15.4400 2,728,800
5 · 8-K Pre-market · 07:15 ET 8-K ↗
21.6700 21.6700 16.7800 16.8700 2,593,300
21.4400 21.8800 21.2650 21.6700 831,800
21.4500 21.7850 20.9800 21.3500 763,900
Weekend
Weekend
21.3800 21.4500 20.6300 21.0800 3,251,000
21.0600 21.5800 20.8050 21.3600 756,700
20.5000 20.8400 20.1950 20.6300 825,700
20.3800 20.7050 19.6400 20.5400 1,060,500
18.5500 20.9300 18.5100 20.4000 1,418,200
4 · 8-K Pre-market · 07:29 ET 8-K ↗
Weekend
Weekend
21.1600 21.3400 20.1000 20.5900 1,090,400
20.9900 21.2150 20.4950 21.0000 805,600
21.3000 21.7950 21.0800 21.3100 1,278,700
21.6100 22.4100 21.2800 21.6900 953,700
No trading
Weekend
Weekend
21.8800 22.3000 21.7700 22.0900 562,200
22.3900 22.6800 21.6500 22.1600 524,100
21.8800 22.7900 21.7500 22.3300 769,700
21.8000 22.0700 21.5500 21.7900 546,100
21.5000 22.2300 21.3400 22.0700 682,500
Weekend
Weekend
22.6000 22.8800 21.5650 21.7000 630,100
22.5500 22.9580 22.1850 22.6000 471,900
22.6600 23.1900 22.4200 22.8500 683,300
22.1600 23.0600 22.1550 22.9500 519,300
21.6200 22.3700 21.1560 21.8200 617,300
Weekend
Weekend
21.7200 22.1100 21.4000 21.6800 758,100
22.1400 22.2500 21.0200 21.3800 902,500
21.4800 22.5400 21.2200 22.5200 706,800
20.2300 21.2000 19.9900 20.8400 595,100
20.0200 21.2200 19.9000 20.5900 894,700
Weekend
Weekend
19.3100 20.3700 18.5800 20.3400 565,800
20.7200 21.0000 18.7750 19.6400 1,802,300
3 · 8-K Next filing day · accepted 12 Aug, 19:35 ET 8-K ↗
19.6100 19.9400 19.3900 19.6000 676,000
18.7600 19.8200 18.2350 19.6300 808,200
17.4400 18.3300 17.2950 18.2800 663,800
Weekend
Weekend
18.1400 18.4300 17.3850 17.7300 361,700
17.6700 17.9900 17.0600 17.9500 595,400
2 · 10-Q Pre-market · 07:10 ET 10-Q ↗ 1 · 8-K Pre-market · 07:06 ET 8-K ↗
17.6500 17.9500 17.1900 17.6100 465,500
16.3800 17.8800 16.3800 17.5500 664,300
16.5000 16.7050 16.0200 16.2500 386,700
Weekend
Weekend
17.5200 17.5200 16.1400 16.5000 839,700
17.3500 17.7900 17.1400 17.5200 489,100
17.6500 17.9790 16.6200 17.2100 544,500
17.6200 17.9200 16.8700 17.4700 572,100
17.4500 17.9900 17.1300 17.4300 530,600
Weekend
Weekend
17.4000 17.5600 17.0600 17.1000 316,700
17.4800 17.7000 17.1400 17.2800 368,600
17.9600 18.2300 17.6250 17.6500 494,300
17.4900 18.2000 17.4900 18.0600 428,000
17.7600 18.3800 17.4800 17.5000 472,300
Weekend
Weekend
16.0600 17.8850 16.0000 17.6900 594,700
17.6200 17.8400 16.3750 16.4100 842,800
17.7700 18.0450 17.3000 17.8300 505,100
17.9000 18.4000 17.7500 17.7700 636,800
17.7600 18.2000 17.2900 17.8700 651,900
Weekend
Weekend
18.2000 18.3300 17.2700 18.1300 684,700
18.5000 18.7750 18.0850 18.3800 448,100
17.8600 18.5000 17.7200 18.4300 618,500
18.0000 18.5500 17.5400 18.1600 715,200
17.5300 18.2000 17.3500 17.8100 771,700
Weekend
Weekend
No trading
17.4300 18.1000 17.1900 17.6300 1,074,800
18.0550 18.4700 17.2700 17.2800 748,100
18.6200 18.8160 18.1850 18.2100 625,600
18.4100 18.8700 17.8570 18.4200 990,600
Weekend
Weekend
18.4300 19.4300 17.9000 18.4000 2,725,200
17.5100 18.6600 17.5100 18.4800 1,306,700
17.9200 18.7600 17.6100 17.6500 1,443,100
16.8000 17.9800 16.5630 17.7500 1,960,300
15.2700 17.4000 15.2600 17.3000 1,497,000
Weekend
Weekend
No trading
14.8000 15.5600 14.3400 15.0300 3,117,300
13.6400 15.2500 13.6300 14.4400 1,527,500
13.7000 13.8100 13.1700 13.5500 1,062,300
13.9400 14.5000 13.5200 13.6100 1,790,100
Weekend
Weekend
13.0700 13.7400 12.7900 13.7000 1,318,100
12.2000 13.2900 11.9700 12.9800 1,216,200
13.1400 13.9450 11.6750 12.0500 2,102,400
13.3700 13.7500 12.4600 13.1800 1,392,100
13.7200 14.2460 12.4000 13.2800 1,740,300
Weekend
Weekend
14.3600 14.4650 13.4650 13.5100 753,400
15.2100 15.8400 14.3300 14.4300 983,900
15.4100 15.5000 15.0100 15.2100 909,000
15.8900 16.0800 15.2400 15.3400 1,290,400
16.3900 16.6000 15.9000 16.2100 988,200
Weekend
Weekend
15.1900 16.7200 15.0000 16.4400 1,877,000
15.3000 15.7500 14.8400 15.3600 793,000
15.6300 16.6800 15.3500 15.5200 1,344,200
14.1500 15.5200 14.0000 15.4600 964,800
No trading
Weekend
Weekend
14.0000 14.2000 13.6950 13.8400 471,200
14.2800 14.4300 13.8100 13.9800 705,600
14.3000 15.0000 14.0900 14.3300 988,500
14.8200 14.8200 13.3400 14.1750 1,177,400
15.7500 15.8650 14.8600 14.8700 1,941,000
Weekend
Weekend
15.8200 16.0300 15.3900 15.7300 766,900
16.2400 16.5370 15.8370 16.1500 771,800
16.0000 16.4750 15.6600 16.3300 971,800
14.7200 16.2000 14.5800 16.1500 1,929,300
14.7400 15.2100 14.6200 14.7300 875,900
Weekend
Weekend
14.6100 15.2000 14.3000 14.5500 625,100
15.1250 15.1250 14.0900 14.7200 1,227,600
14.8300 15.3200 14.5500 14.9900 886,300
15.4800 15.7500 14.2100 14.9400 893,300
13.6600 15.9000 13.6000 15.3400 2,303,100
Weekend
Weekend
12.9600 13.6600 12.8900 13.4300 523,400
12.7000 13.1400 12.6700 13.0500 380,900
13.1100 13.1100 12.4200 12.8500 726,200
13.4000 13.6000 12.6900 12.8100 520,400
13.2200 14.3200 13.2000 13.2500 600,900
Weekend
Weekend
13.2600 13.3500 12.5600 13.2200 638,800
13.8500 14.0750 12.8500 12.9500 536,000
14.4100 14.4300 13.6300 13.8400 481,100
14.5300 14.5350 14.1000 14.2200 673,900
15.0000 15.0400 14.3950 14.5200 645,300
Weekend
Weekend
15.0000 15.2000 14.7700 15.0600 841,400
14.9800 15.0900 14.6250 14.7400 420,800
14.4100 15.1000 14.4000 14.9500 977,900
14.3000 14.6550 14.1300 14.3500 889,600
14.4600 15.0500 13.7500 14.2500 1,113,000
Weekend
Weekend
15.2400 15.3100 14.4000 14.5400 388,300
14.8200 15.2400 14.8000 15.2100 551,000
15.3300 15.6600 14.3000 14.9600 611,600
14.7600 14.9500 14.3300 14.8600 462,300
14.4700 15.5710 14.4600 14.9200 1,055,900
Weekend
Weekend
No trading
13.5100 14.6200 13.5100 14.4300 1,149,500
14.3000 14.8100 13.9200 13.9400 670,200
13.6600 14.5200 13.5200 14.2100 1,074,900
12.8200 13.5100 12.6300 13.4200 730,600
Weekend
Weekend
13.5700 13.7800 12.7900 12.8500 607,600
13.8800 14.2900 13.6150 13.6700 659,800
13.8700 14.7400 13.7900 14.0600 1,159,700
12.7000 13.7500 12.4000 13.6400 1,331,600
13.0700 13.8000 12.5100 12.8400 1,221,700
Weekend
Weekend
13.0300 13.2200 12.6500 12.7400 1,713,200
12.9500 13.3200 12.6600 13.0800 584,300
13.4200 13.4750 13.0500 13.1300 568,500
13.9100 14.0800 13.4100 13.4400 569,700
14.0300 14.5000 13.7600 14.0300 670,700
Weekend
Weekend
14.0800 14.2800 13.1200 13.4900 707,400
14.1100 14.4000 13.7100 13.9500 554,400
14.6700 14.8000 13.9900 14.3100 719,800
15.7400 16.1100 14.6500 14.9100 991,900
15.3000 16.4900 15.2200 15.3100 865,900
Weekend
Weekend
14.8220 15.9500 14.8220 15.7400 681,200
16.0000 16.6100 15.3000 15.6000 738,000
15.9200 16.4400 15.5400 16.3000 845,200
15.7700 16.0550 15.1820 15.7300 893,500
15.2200 16.3600 15.1400 15.9900 1,002,600
Weekend
Weekend
15.1700 16.7400 15.1600 15.5000 1,655,300
14.3300 15.2300 13.6730 15.2100 820,200
14.2700 14.3800 13.8160 14.3600 858,400
14.0450 14.5600 13.8800 14.2700 969,800
13.5800 14.5100 13.5450 13.9900 627,400
Weekend
Weekend
13.7750 14.3200 13.4100 13.6500 930,200
12.4200 14.0200 12.2700 13.8800 1,663,300
12.2000 12.9500 12.0700 12.4400 798,300
11.8400 12.4600 11.6200 12.1900 508,100
No trading
Weekend
Weekend
11.6900 12.1800 11.4000 11.5900 840,600
12.0300 12.3400 11.5300 11.6900 339,500
12.2700 12.4850 11.3600 11.9600 728,100
12.0800 12.5500 11.8300 12.1900 513,800
12.1600 12.2900 11.5000 11.8300 686,500
Weekend
Weekend
12.0900 12.5300 11.8580 12.2300 420,200
12.1000 12.8800 11.7000 11.8500 773,000
13.3200 13.3920 12.0580 12.3300 721,300
12.7100 13.4300 12.5530 13.2100 986,700
12.2000 12.8500 12.0800 12.7100 941,900
Weekend
Weekend
11.7800 12.2600 11.5000 11.9600 730,000
11.7800 12.1700 11.7000 11.9200 367,400
12.5100 12.7400 11.7500 11.8500 513,900
11.9700 12.6450 11.5300 12.3400 777,700
12.2900 12.2900 11.9000 11.9700 444,900
Weekend
Weekend
12.5850 12.8800 12.3550 12.5000 729,300
11.7600 12.9900 11.7500 12.5700 1,384,100
10.8800 11.6500 10.7800 11.6000 614,000
10.7000 11.2250 10.4500 10.8700 552,800
No trading
Weekend
Weekend
10.7100 11.0400 10.7000 10.7200 600,700
10.8400 11.0600 10.4900 10.6600 554,200
10.6600 11.2400 10.5100 10.8700 585,600
10.4900 10.8200 10.2700 10.7300 327,600
10.9000 10.9000 10.0400 10.6100 545,800
Weekend
Weekend
11.1700 11.6000 10.7400 10.9000 745,800
10.7100 11.4400 10.6020 11.1400 876,500
10.3000 11.3500 10.2400 10.9400 722,700
9.8700 10.2500 9.7800 10.1600 622,000
10.1300 10.1700 9.4100 9.9900 1,215,800
Weekend
Weekend
10.5300 10.7000 9.9500 10.1200 800,400
No trading
9.8700 10.3600 9.7800 10.3500 664,900
10.0400 10.3200 9.9000 9.9200 615,500
10.2100 10.3100 9.9850 10.1400 802,000
Weekend
Weekend
10.2400 10.4200 10.0200 10.3700 824,600
No trading
10.0000 10.3100 9.8300 10.2600 302,400
10.0100 10.3300 9.8100 10.0000 1,006,700
9.8800 10.3800 9.6500 10.3400 1,417,200
Weekend
Weekend
10.1300 10.1400 9.6100 9.6800 1,870,200
9.6700 10.0900 9.6000 9.9800 1,981,200
10.2000 10.3700 9.4800 9.5900 1,060,800
10.9600 11.2300 10.0750 10.2200 1,140,300
11.9000 12.0900 10.7550 10.8200 1,167,900
Weekend
Weekend
12.3800 12.9400 11.9000 11.9200 955,400
12.4500 13.1000 12.0400 12.3800 891,200
12.7700 12.8500 12.1100 12.4600 1,383,000
12.4400 12.8800 11.8950 12.3600 1,287,900
10.8900 12.7100 10.5600 12.4400 2,930,800
Weekend
Weekend
10.6900 10.7990 10.2800 10.5900 779,600
10.4300 10.7900 10.0830 10.5800 879,000
10.1800 10.6800 10.0100 10.5000 958,700
10.7300 11.1500 10.1250 10.2000 1,308,000
11.3600 11.3850 10.4000 10.7500 1,674,800
Weekend
Weekend
11.9400 12.0100 11.2500 11.3700 612,200
No trading
12.0100 12.2000 11.4350 11.7400 1,317,000
12.9800 12.9800 11.2200 11.7900 2,696,400
9.8800 13.3300 9.5700 12.9300 5,130,400
Weekend
Weekend
8.7300 10.0300 8.5200 9.4700 2,115,300
8.6300 9.3100 8.5300 8.7200 1,080,400
8.5100 8.7300 8.2300 8.4500 836,100
8.6900 8.9500 8.4200 8.5400 535,000
8.4600 9.1000 8.3600 8.7700 1,015,300
Weekend
Weekend
8.1300 8.8400 7.9300 8.5500 1,002,100
8.2600 8.4400 8.0900 8.2700 649,000
7.8000 8.4900 7.7200 8.3500 696,400
7.3900 7.8850 7.2500 7.8000 643,800
7.4700 8.0000 7.3800 7.4400 631,800
Weekend
Weekend
7.2400 7.2500 6.7320 7.1900 712,000
7.3800 7.8200 7.0600 7.3500 617,600
7.3900 7.5200 7.1700 7.3100 633,100
7.8000 7.8000 7.3600 7.4000 702,200
8.5700 8.7700 7.7600 7.8100 755,400
Weekend
Weekend
7.8200 8.7800 7.6400 8.6600 1,844,800
7.6200 8.0950 7.5500 7.5600 667,900
8.4900 8.5800 7.6530 7.6900 824,300
8.0100 8.5500 7.8500 8.4900 1,150,000
7.9900 8.3970 7.8400 8.0600 527,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Oct, 19:35 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Aug, 19:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise