Compugen Ltd CGEN

Open calendar →

Compugen Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.2800 · FX 1 USD = 1.289800 SGD · about SGD 2.9407 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.51 → 2.28 · 51.0%
3.1002.2151.330 1,2 3 4 5 6 7 8,9 10,11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.3800 2.3800 2.2600 2.2800 200,100
2.3900 2.4000 2.3300 2.3400 174,500
2.4500 2.5100 2.3900 2.4200 184,300
2.3500 2.5200 2.3400 2.4900 255,200
2.3600 2.3900 2.3200 2.3400 262,600
Weekend
Weekend
2.3000 2.3800 2.2700 2.3700 154,800
2.4300 2.4300 2.3000 2.3300 398,300
2.3900 2.4300 2.3300 2.3600 207,100
2.3100 2.3200 2.2200 2.3000 141,900
2.3600 2.3800 2.2900 2.3000 234,600
Weekend
Weekend
2.4800 2.4800 2.3700 2.3900 158,800
2.4700 2.5600 2.4400 2.4700 427,600
2.3900 2.4400 2.3400 2.4100 370,700
2.3400 2.4100 2.3100 2.3900 220,700
2.3200 2.3800 2.2900 2.3600 330,900
Weekend
Weekend
No trading
2.1200 2.3000 2.1200 2.2800 494,900
2.1700 2.1800 2.1100 2.1300 173,400
2.1500 2.1900 2.1300 2.1400 286,200
2.0900 2.1700 2.0900 2.1600 257,100
Weekend
Weekend
2.0300 2.1000 2.0100 2.0900 293,500
2.0500 2.0700 2.0200 2.0200 236,000
2.0300 2.0400 1.9900 2.0100 162,000
2.0300 2.1000 2.0000 2.0200 268,900
2.0200 2.1000 2.0200 2.0700 234,900
Weekend
Weekend
No trading
2.0500 2.0800 1.9600 2.0100 503,800
2.0100 2.0700 1.9800 1.9900 275,700
2.0200 2.0400 1.9700 2.0300 346,000
2.0400 2.0900 2.0100 2.0200 288,500
Weekend
Weekend
2.0500 2.1200 2.0000 2.0400 207,000
1.9800 2.0600 1.9600 2.0400 359,200
2.0200 2.0400 1.9500 1.9600 352,700
2.0900 2.0900 1.9500 2.0200 462,800
2.1200 2.1400 2.0300 2.0400 458,900
Weekend
Weekend
2.1900 2.2000 2.0700 2.1000 242,400
2.2000 2.2600 2.2000 2.2200 574,900
2.2400 2.2400 2.1200 2.1900 807,800
2.4300 2.4300 2.2300 2.2600 1,117,400
2.6100 2.6100 2.4300 2.4600 738,200
Weekend
Weekend
2.7700 2.7700 2.6300 2.6300 373,900
2.8000 2.8300 2.7300 2.7800 545,600
2.7200 2.7800 2.6600 2.7600 365,300
2.8000 2.8000 2.6500 2.6500 417,800
No trading
Weekend
Weekend
2.6400 2.9200 2.6400 2.8000 580,000
2.6900 2.7100 2.5400 2.6100 541,200
2.7300 2.7800 2.7000 2.7100 265,500
2.7500 2.9000 2.5700 2.7300 956,000
11 · F-3 After-hours · 16:02 ET F-3 ↗
2.8400 3.0200 2.6900 2.8600 1,703,800
10 · 6-K Pre-market · 07:00 ET ZK2635352 ↗
Weekend
Weekend
2.9500 2.9500 2.7200 2.7500 834,200
2.8900 3.0500 2.8200 3.0300 772,800
2.8200 2.8500 2.8100 2.8500 131,900
2.7900 2.8500 2.7000 2.8300 323,900
2.8400 2.9800 2.7900 2.8700 444,100
Weekend
Weekend
2.9000 2.9500 2.8300 2.9000 337,800
2.7600 2.9300 2.7600 2.8600 410,800
2.7500 2.7900 2.6900 2.7600 405,600
2.6800 2.8400 2.6800 2.7200 452,600
2.6800 2.7300 2.6100 2.6400 476,200
Weekend
Weekend
2.6600 2.7700 2.6600 2.7100 426,400
2.6200 2.6800 2.5600 2.6600 345,000
2.7100 2.7600 2.5400 2.6000 727,700
2.8900 2.9000 2.6700 2.7300 817,600
3.0800 3.1300 2.8800 2.9200 946,700
Weekend
Weekend
3.0000 3.2400 2.9500 3.1000 1,248,400
2.8100 2.9900 2.7900 2.9200 582,000
2.8700 2.9000 2.8000 2.8300 302,800
2.9100 2.9100 2.7700 2.8400 278,300
2.8200 2.9000 2.8100 2.8800 274,600
Weekend
Weekend
2.9100 2.9200 2.7700 2.8200 660,300
2.8400 2.9100 2.8200 2.8900 479,700
2.8700 2.9400 2.7200 2.8900 672,600
2.8000 2.9400 2.7800 2.8800 885,100
2.5200 2.7800 2.5000 2.7600 678,300
Weekend
Weekend
2.4800 2.6500 2.4100 2.5800 765,700
2.3100 2.4900 2.2800 2.4800 437,000
2.4200 2.4500 2.2800 2.2900 294,500
2.1900 2.3500 2.1900 2.3200 487,000
2.1800 2.3000 2.1700 2.1800 379,400
Weekend
Weekend
No trading
2.2000 2.2800 2.1900 2.2600 205,700
2.1300 2.2800 2.1300 2.2000 217,000
1.9900 2.1500 1.9900 2.1300 266,600
2.0300 2.0600 1.9800 1.9900 189,800
Weekend
Weekend
2.0400 2.0900 2.0100 2.0400 141,700
2.0200 2.1200 2.0200 2.0600 128,300
2.0900 2.1700 2.0600 2.0600 120,300
2.0700 2.1200 2.0500 2.0700 137,200
2.1300 2.1500 2.0700 2.0900 230,100
Weekend
Weekend
2.1100 2.1700 2.0800 2.0900 194,200
2.1300 2.1500 2.0900 2.1100 184,600
2.2800 2.2800 2.1300 2.1700 265,300
2.2500 2.3400 2.2500 2.2700 181,800
2.2900 2.3300 2.2100 2.2700 398,900
Weekend
Weekend
2.2200 2.3500 2.2200 2.2400 307,700
2.2100 2.2600 2.1600 2.2100 301,900
2.1900 2.3200 2.1900 2.2800 429,100
2.1400 2.2400 2.1100 2.2400 372,200
2.0500 2.1600 2.0300 2.1500 234,800
Weekend
Weekend
2.0000 2.1600 2.0000 2.0800 190,700
2.1300 2.1400 2.0100 2.0500 206,400
2.0200 2.1800 2.0200 2.1400 266,500
2.2300 2.3100 1.9800 2.0000 523,900
1.9000 2.3000 1.8900 2.2500 2,116,700
9 · 20-F Pre-market · 07:16 ET 20-F ↗ 8 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
1.7800 1.9000 1.7400 1.8100 334,200
1.8000 1.8000 1.7200 1.7900 97,800
1.7700 1.7900 1.7400 1.7600 103,300
1.7100 1.8100 1.6900 1.7700 202,400
1.7400 1.7500 1.6700 1.7100 160,800
Weekend
Weekend
1.7600 1.8100 1.7400 1.7400 150,400
1.6800 1.8000 1.6600 1.7900 239,000
1.6800 1.7300 1.6600 1.7000 185,700
1.6500 1.7100 1.6300 1.6800 132,900
No trading
Weekend
Weekend
1.6600 1.7000 1.6400 1.6500 129,700
1.7000 1.7100 1.6300 1.6700 124,200
7 · 6-K Pre-market · 07:00 ET 6-K ↗
1.7700 1.7800 1.7000 1.7100 183,600
1.7300 1.8200 1.7300 1.7600 329,600
1.7000 1.7200 1.6600 1.7100 179,400
Weekend
Weekend
1.6100 1.7100 1.6000 1.6700 296,200
1.7400 1.7600 1.5800 1.5900 450,900
1.8000 1.8100 1.7100 1.7400 267,700
1.8200 1.8500 1.7800 1.8200 204,800
1.8200 1.8700 1.8100 1.8100 180,800
Weekend
Weekend
1.9300 1.9300 1.8300 1.8400 214,700
1.9600 1.9800 1.9100 1.9300 170,300
2.0200 2.0300 1.9400 1.9500 291,600
2.0800 2.0800 1.9800 2.0200 241,800
2.0600 2.0700 2.0300 2.0300 131,400
Weekend
Weekend
2.1700 2.1800 2.0800 2.0900 154,300
2.1200 2.2100 2.1200 2.1400 212,300
2.1700 2.1700 2.0400 2.1100 442,000
2.3000 2.3800 2.1700 2.1800 633,600
No trading
Weekend
Weekend
2.1800 2.3800 2.1100 2.3600 1,060,700
2.0200 2.3100 2.0100 2.1100 2,420,800
1.9600 2.0100 1.9300 1.9800 587,700
1.9600 2.0000 1.8600 1.9700 551,800
1.8500 2.0100 1.8200 1.9800 1,174,600
Weekend
Weekend
1.6500 1.9100 1.6500 1.8800 1,304,900
1.7100 1.7200 1.6100 1.6400 354,400
1.5800 1.7300 1.5800 1.7200 831,300
1.5400 1.6000 1.5400 1.5500 261,300
1.5500 1.5700 1.5100 1.5200 225,100
Weekend
Weekend
1.5800 1.5900 1.5100 1.5500 422,600
No trading
1.4600 1.5300 1.4600 1.5300 313,300
1.4900 1.5200 1.4300 1.4800 443,100
1.5000 1.5300 1.4700 1.4700 291,400
Weekend
Weekend
1.5400 1.5500 1.5000 1.5400 143,400
No trading
1.5200 1.5500 1.5100 1.5400 62,800
1.5000 1.5400 1.5000 1.5200 142,600
1.5000 1.5500 1.5000 1.5300 336,600
Weekend
Weekend
1.5000 1.5600 1.5000 1.5200 344,800
1.5500 1.5900 1.5100 1.5100 554,800
1.6700 1.6700 1.4700 1.5200 2,520,000
6 · 6-K Pre-market · 07:05 ET 6-K ↗
1.4900 1.5000 1.4800 1.4900 250,100
1.5300 1.5400 1.4800 1.5000 281,600
Weekend
Weekend
1.6000 1.6000 1.5000 1.5300 538,700
1.6200 1.6700 1.5900 1.6000 149,400
1.5900 1.7000 1.5900 1.6300 322,400
1.5100 1.7200 1.5100 1.6500 759,200
1.5300 1.5700 1.4700 1.5500 287,600
Weekend
Weekend
1.6000 1.6000 1.5100 1.5100 172,700
1.5700 1.6100 1.5400 1.6100 209,300
1.5100 1.5800 1.5100 1.5700 114,900
1.5100 1.5400 1.4800 1.5100 244,800
1.5700 1.5700 1.4800 1.5100 403,600
Weekend
Weekend
1.5700 1.6000 1.5500 1.5600 132,800
No trading
1.6000 1.6000 1.5600 1.5900 205,000
1.5900 1.6200 1.5400 1.5900 197,800
1.5600 1.6200 1.5400 1.5900 353,600
Weekend
Weekend
1.5200 1.5800 1.5100 1.5300 194,300
1.6100 1.6600 1.5200 1.5200 241,600
1.6100 1.6600 1.5700 1.6000 308,900
1.5700 1.6500 1.5600 1.6200 269,200
1.6300 1.6800 1.5500 1.5900 612,900
Weekend
Weekend
1.6000 1.7100 1.5900 1.6400 195,600
1.6800 1.7200 1.6200 1.6500 195,900
1.7200 1.7300 1.6600 1.6800 285,100
1.6700 1.7400 1.6500 1.7200 182,300
1.6500 1.7900 1.6200 1.6700 371,000
5 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
1.6000 1.6300 1.5400 1.6200 326,400
1.6200 1.6500 1.6000 1.6400 197,100
1.6300 1.7000 1.6200 1.6400 267,800
1.7000 1.7400 1.6100 1.6100 447,800
1.7800 1.8000 1.6700 1.7300 427,700
Weekend
Weekend
1.6600 1.8000 1.6100 1.7700 322,700
1.7000 1.7100 1.6300 1.6500 125,600
1.7000 1.7500 1.6300 1.6500 360,600
1.7100 1.7200 1.6600 1.7100 104,400
1.8000 1.8100 1.7000 1.7100 221,300
Weekend
Weekend
1.7400 1.8200 1.6900 1.8000 333,400
1.7600 1.7600 1.6400 1.6700 455,500
1.8000 1.8000 1.6300 1.7400 612,800
1.8300 1.8500 1.7200 1.7600 388,800
1.9300 2.0000 1.8200 1.8400 715,600
Weekend
Weekend
2.0000 2.0000 1.8100 1.8800 678,900
2.0300 2.0900 1.9200 1.9500 808,300
2.0800 2.1300 1.9900 2.0600 925,600
2.2400 2.2500 2.0600 2.1100 1,167,900
4 · 6-K Pre-market · 07:00 ET 6-K ↗
1.9800 2.3800 1.9300 2.2400 1,567,800
Weekend
Weekend
1.9500 1.9900 1.8500 1.8500 870,900
1.8000 1.9200 1.8000 1.9200 383,400
1.7500 1.8800 1.7500 1.8100 410,300
1.8400 1.8400 1.7200 1.7600 263,500
1.7600 1.8000 1.6500 1.7900 421,600
Weekend
Weekend
1.7600 1.8200 1.6300 1.6300 687,700
1.6200 1.8100 1.6100 1.7600 892,200
1.4600 1.6400 1.4600 1.6000 761,000
1.4100 1.5000 1.4000 1.4700 313,400
1.4100 1.4500 1.3800 1.4400 234,800
Weekend
Weekend
1.4000 1.4000 1.3700 1.3800 88,500
1.3900 1.4700 1.3700 1.3800 131,000
1.4400 1.4500 1.3900 1.4000 226,000
1.3800 1.4900 1.3800 1.4300 286,000
1.3400 1.4700 1.3000 1.4300 670,600
Weekend
Weekend
1.3500 1.3700 1.3200 1.3300 258,300
1.3600 1.3900 1.3400 1.3400 288,200
1.3800 1.3900 1.3400 1.3600 137,700
3 · 6-K Pre-market · 07:00 ET 6-K ↗
1.4000 1.4000 1.3300 1.3800 322,600
1.3500 1.4000 1.3200 1.3800 465,200
Weekend
Weekend
1.3600 1.4000 1.3300 1.3400 632,500
1.4000 1.4000 1.3600 1.4000 299,100
1.4300 1.4300 1.3800 1.4000 271,500
1.4400 1.4600 1.4000 1.4300 233,600
1.4200 1.4700 1.4200 1.4500 191,700
Weekend
Weekend
1.4000 1.4500 1.4000 1.4300 174,900
1.4200 1.4500 1.3900 1.4100 269,300
1.4300 1.4600 1.4100 1.4200 113,400
1.4200 1.4300 1.4100 1.4300 174,200
No trading
Weekend
Weekend
1.4000 1.4300 1.3500 1.4100 298,100
1.4600 1.5000 1.4000 1.4000 349,800
1.4700 1.4700 1.4400 1.4700 131,500
1.4500 1.4600 1.4200 1.4500 274,200
1.4600 1.4600 1.3500 1.4300 329,000
Weekend
Weekend
1.4200 1.5000 1.4200 1.4500 150,800
1.4300 1.4500 1.4200 1.4300 62,200
1.4500 1.4500 1.4000 1.4400 101,500
1.5300 1.5400 1.4500 1.4600 115,300
1.4500 1.5600 1.4400 1.5500 476,100
Weekend
Weekend
1.4300 1.4500 1.4200 1.4300 118,000
1.4700 1.4700 1.4300 1.4500 97,000
1.4800 1.5300 1.4700 1.4800 179,900
1.4300 1.5200 1.4300 1.4700 288,800
1.5000 1.5000 1.4400 1.5000 238,900
Weekend
Weekend
1.4600 1.5000 1.4500 1.5000 184,800
1.4900 1.5200 1.4400 1.4400 381,800
1.4700 1.4900 1.4400 1.4600 129,100
2 · 6-K Pre-market · 07:33 ET 6-K ↗ 1 · 6-K Pre-market · 07:01 ET 6-K ↗
1.4700 1.4800 1.4400 1.4600 79,500
1.5000 1.5000 1.4500 1.4600 184,100
Weekend
Weekend
1.4600 1.4900 1.3500 1.4800 282,900
1.4700 1.5100 1.4500 1.4500 186,400
1.4800 1.4900 1.4400 1.4400 185,600
1.5200 1.5200 1.4700 1.4800 204,900
1.5300 1.5500 1.4600 1.5100 336,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 F-3 F-3 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 6-K ZK2635352 (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise