Cognyte Software Ltd CGNT

Open calendar →

Cognyte Software Ltd. - Ordinary Shares · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 8.7800 · FX 1 USD = 1.291330 SGD · about SGD 11.3379 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.25 → 8.78 · -5.1%
12.2409.2906.340 1 2 3 4 5 6 7 8 9 10,11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.5000 8.7900 8.5000 8.7800 196,437
Weekend
Weekend
8.3100 8.4200 8.2300 8.3100 233,900
8.2900 8.4500 8.0300 8.1900 459,500
8.5100 8.5300 8.1950 8.3200 357,700
8.6500 8.7600 8.5100 8.6000 455,600
8.7200 8.8850 8.5800 8.7000 389,300
Weekend
Weekend
8.6900 8.9100 8.5880 8.7600 337,200
9.0000 9.0900 8.7240 8.8900 503,900
9.1900 9.3500 8.8650 8.9400 720,400
9.3200 9.3600 9.0350 9.0700 797,200
8.7800 9.1700 8.7800 9.0400 513,000
Weekend
Weekend
9.1900 9.2400 8.7500 8.8000 509,200
8.8900 9.1300 8.8000 9.1200 391,000
8.9300 9.0750 8.7900 9.0100 669,800
9.3500 9.4900 9.0150 9.1000 842,400
8.9000 9.3700 8.8950 9.3100 879,700
Weekend
Weekend
No trading
8.9000 9.2400 8.9000 8.9900 671,400
8.8400 9.1100 8.8400 8.9600 860,200
8.3100 8.8050 8.3100 8.7800 540,600
8.4600 8.6700 8.3100 8.3600 767,000
Weekend
Weekend
7.9600 8.4000 7.9600 8.3300 795,200
7.9400 8.0250 7.7820 7.9600 1,070,000
8.1300 8.2300 7.9450 7.9800 694,300
8.1300 8.2550 8.1000 8.1600 561,700
8.1500 8.3000 7.9840 8.1300 613,600
Weekend
Weekend
No trading
8.4000 8.4200 8.0550 8.3200 1,442,200
8.6100 8.7100 8.3700 8.4100 648,500
8.8300 9.0000 8.6250 8.6900 639,200
9.0100 9.1100 8.7800 8.8500 1,013,100
Weekend
Weekend
8.8800 9.0800 8.7300 8.8600 505,300
8.6600 8.9300 8.4750 8.8800 1,031,300
8.7100 8.9300 8.6800 8.7700 713,900
9.2300 9.2800 8.7310 8.9100 1,061,100
9.0300 9.1200 8.8550 9.0600 958,000
Weekend
Weekend
9.1100 9.2200 8.9100 8.9900 939,400
9.1700 9.5490 9.0800 9.2500 963,500
9.4100 9.6300 8.9650 9.2300 3,063,900
13 · 6-K Pre-market · 07:07 ET 6-K ↗
11.9200 12.0250 11.4600 11.6200 1,012,700
11.8900 12.3100 11.6400 12.2400 1,360,500
Weekend
Weekend
10.6600 11.6100 10.6200 11.5700 952,400
10.3100 10.6700 10.2850 10.5300 433,700
10.2500 10.4800 10.1000 10.2300 458,600
10.1100 10.4800 9.8400 10.4000 492,100
12 · 6-K Pre-market · 07:40 ET 6-K ↗
No trading
Weekend
Weekend
9.9700 10.1900 9.9700 10.1000 426,100
9.8000 10.0000 9.7600 9.9200 238,000
9.9850 10.0050 9.7000 9.9500 416,500
10.1900 10.3360 9.9250 9.9900 404,300
9.7700 10.2200 9.7700 10.1400 574,900
Weekend
Weekend
9.6000 9.9000 9.5200 9.7900 401,700
9.7700 9.8400 9.4200 9.6600 1,854,400
10.5950 10.5950 9.6800 9.7000 965,400
10.8000 10.8050 10.4500 10.7000 685,200
11.4100 11.5000 10.7700 10.8600 1,221,200
Weekend
Weekend
10.9800 11.1600 10.5700 11.1100 634,600
10.9250 11.2600 10.7800 11.0000 945,100
10.3000 10.7450 10.1000 10.5700 1,054,800
10.1500 10.3200 9.8500 9.8800 360,400
9.7800 10.1980 9.7800 10.1100 243,600
Weekend
Weekend
9.4800 9.8060 9.4800 9.7500 434,200
9.5000 9.5000 9.2200 9.3300 356,200
9.5500 9.5750 9.3150 9.4900 322,000
9.4400 9.6650 9.3350 9.5500 317,600
9.5000 9.7600 9.3800 9.4400 658,600
Weekend
Weekend
9.5000 9.6250 9.3700 9.5900 340,700
9.9100 9.9100 9.3000 9.4500 626,700
10.1600 10.3350 10.0400 10.1800 459,100
10.0400 10.3500 10.0400 10.0900 388,100
9.8300 10.0900 9.7300 10.0600 605,600
Weekend
Weekend
9.8100 10.1200 9.7000 9.9800 747,500
9.8600 9.9780 9.5900 9.6200 536,900
9.7500 9.8400 9.5100 9.6700 964,700
8.9900 9.8400 8.9300 9.5700 1,985,600
8.0800 8.7600 8.0600 8.7200 501,600
Weekend
Weekend
8.4800 8.5450 8.0900 8.1100 386,900
8.7200 8.7500 8.3000 8.4700 454,400
9.0800 9.1500 8.7320 8.7700 370,100
8.8650 8.9500 8.6400 8.8100 396,700
8.7200 9.0300 8.6800 8.7300 580,300
Weekend
Weekend
No trading
8.0200 8.4100 7.8300 8.4000 365,800
8.2000 8.3700 7.9600 8.1600 310,000
8.0000 8.2000 7.8900 8.1000 268,200
7.8700 8.1350 7.7900 7.9300 411,400
Weekend
Weekend
7.9100 8.0000 7.6400 7.7500 644,000
8.4000 8.5900 7.9700 8.0700 544,300
11 · 20-F After-hours · 16:01 ET 20-F ↗
8.8050 9.3300 8.2100 8.4500 1,513,900
10 · 6-K Pre-market · 07:09 ET 6-K ↗
8.0800 8.0800 7.6210 7.8800 669,300
8.0600 8.2050 7.9400 8.1500 281,700
Weekend
Weekend
8.3600 8.3790 7.9100 7.9500 510,900
8.3300 8.7500 8.2300 8.3600 409,500
8.2700 8.4150 8.1800 8.3700 274,800
8.3900 8.7040 8.3350 8.3600 320,000
8.3600 8.5300 8.2610 8.3800 329,800
Weekend
Weekend
8.4800 8.7700 8.2750 8.4000 299,700
8.5300 8.7400 8.4800 8.5100 303,200
9 · 6-K Pre-market · 08:40 ET 6-K ↗
8.6200 8.7900 8.4100 8.5300 216,200
8.9000 8.9800 8.5000 8.5800 434,800
8.9800 9.0000 8.5200 8.8900 581,500
Weekend
Weekend
8.3000 8.6900 8.2400 8.6900 390,500
8.2200 8.4800 8.1700 8.3800 348,000
7.8300 8.2500 7.8300 8.1900 471,400
7.7800 8.0000 7.5000 7.8200 355,200
8 · 6-K Pre-market · 08:07 ET 6-K ↗
7.0800 7.5400 7.0000 7.5100 412,600
Weekend
Weekend
6.8700 7.1000 6.8100 7.0900 475,500
6.6700 7.0310 6.5600 7.0100 517,800
6.4500 6.6700 6.3700 6.6200 690,200
6.3300 6.5600 6.3220 6.3900 652,600
6.7800 6.8000 6.2900 6.3400 495,200
Weekend
Weekend
6.8400 7.0700 6.7900 6.8000 401,600
7.0900 7.0900 6.9000 6.9200 478,800
7.1500 7.3100 6.9500 7.0400 1,721,600
7.0600 7.0900 6.8750 7.0600 224,400
No trading
Weekend
Weekend
6.8600 7.1750 6.8600 7.0600 541,900
7.2700 7.2700 6.7250 6.8700 523,500
7.6700 7.6950 7.1300 7.2000 381,900
7.5500 7.8370 7.5500 7.6700 485,500
7.2900 7.6300 7.1950 7.5500 473,600
Weekend
Weekend
7.2220 7.4800 7.1400 7.3200 535,700
7.8700 7.9050 7.2000 7.2700 787,800
8.3900 8.5300 7.8660 7.8900 506,300
9.1800 9.2500 8.2600 8.4800 628,200
8.9900 9.2450 8.9700 9.1800 284,100
Weekend
Weekend
8.8100 9.1000 8.8100 9.0300 332,700
9.1900 9.1900 8.6900 8.8400 289,400
9.3400 9.4800 9.1850 9.2300 162,200
9.2300 9.3090 9.0950 9.2900 183,500
8.9200 9.2400 8.9000 9.2400 151,700
Weekend
Weekend
8.8900 8.9650 8.8650 8.9000 116,800
8.9700 9.1010 8.8800 8.9200 255,700
9.0000 9.0200 8.8550 8.9100 342,400
9.1100 9.2900 8.7900 8.9600 329,000
No trading
Weekend
Weekend
9.3300 9.3300 9.0500 9.1100 295,900
9.3000 9.5000 9.1600 9.2800 273,100
9.5000 9.5800 9.1800 9.2500 286,000
9.7500 9.7500 9.5450 9.6100 248,200
9.5400 9.8400 9.5300 9.7300 248,700
Weekend
Weekend
9.5400 9.6300 9.4300 9.5700 273,800
9.4600 9.6200 9.4300 9.5600 207,100
9.3500 9.5600 9.3350 9.5400 186,500
9.1100 9.3550 9.0800 9.3500 204,300
8.9200 9.2400 8.9200 9.0800 272,000
Weekend
Weekend
9.4700 9.4700 8.8500 8.9000 262,600
No trading
9.3100 9.4300 9.2150 9.4000 306,000
7 · 6-K Pre-market · 08:42 ET 6-K ↗
9.2800 9.3600 9.2700 9.3000 197,700
9.2700 9.3700 9.1690 9.3000 154,600
Weekend
Weekend
9.5600 9.6000 9.3000 9.3100 166,000
No trading
9.5100 9.6400 9.4500 9.5400 233,600
9.6300 9.7600 9.4950 9.5400 162,500
9.4600 9.8600 9.4600 9.6400 227,500
Weekend
Weekend
9.5200 9.5200 9.4100 9.4600 406,700
9.4200 9.5900 9.4100 9.5300 172,100
9.4900 9.6000 9.3700 9.3900 263,900
9.4400 9.6000 9.2950 9.4800 258,800
9.8500 9.8500 9.5000 9.5100 282,600
Weekend
Weekend
9.8800 9.9500 9.7800 9.8600 178,400
9.5600 9.9400 9.5600 9.8700 327,600
9.7100 9.7200 9.3300 9.7000 402,900
9.3800 9.9700 9.0700 9.7200 766,300
6 · 6-K Pre-market · 07:07 ET 6-K ↗
8.7000 9.0300 8.6400 8.9700 585,100
Weekend
Weekend
8.7500 8.8400 8.5750 8.6500 258,400
8.5500 8.7470 8.4600 8.5700 258,900
8.3300 8.5450 8.3000 8.5300 248,300
8.2200 8.4550 8.2000 8.3600 203,200
8.2900 8.3700 8.1500 8.1500 280,400
Weekend
Weekend
8.3100 8.4500 8.2750 8.4000 126,600
No trading
8.2400 8.3400 8.2000 8.3100 196,700
8.1300 8.2800 8.0600 8.2600 193,200
5 · 6-K Pre-market · 08:11 ET 6-K ↗
8.0600 8.1300 8.0100 8.0900 160,900
Weekend
Weekend
7.9700 8.1100 7.8700 8.0200 219,100
8.1300 8.2400 7.9200 7.9800 178,800
8.4600 8.4900 8.0100 8.0300 252,900
8.3100 8.4700 8.2400 8.4000 310,100
8.4400 8.5500 8.2900 8.3500 273,900
Weekend
Weekend
8.4500 8.5600 8.3950 8.4700 238,200
8.5300 8.6700 8.4900 8.6500 292,400
8.4800 8.7200 8.4800 8.5900 134,400
8.4700 8.5900 8.4100 8.5400 125,000
8.4700 8.6700 8.3750 8.4700 152,300
Weekend
Weekend
8.2900 8.4350 8.1800 8.4300 149,800
8.5500 8.5500 8.3400 8.3700 322,700
8.4100 8.5990 8.4100 8.5500 222,600
8.7800 8.8700 8.2400 8.4400 344,200
8.3000 8.9850 8.3000 8.9700 458,000
Weekend
Weekend
8.3700 8.4250 8.2900 8.3500 331,900
8.3600 8.5150 8.3100 8.3700 345,200
8.5000 8.5100 8.3850 8.4500 278,800
8.4500 8.5900 8.4400 8.5000 413,000
8.4900 8.5650 8.3600 8.4700 285,400
Weekend
Weekend
8.3200 8.4400 8.2900 8.3800 287,300
8.2200 8.3100 8.1850 8.2800 174,700
8.1500 8.2000 8.0500 8.1800 263,700
8.0200 8.1800 7.9600 8.1300 235,700
7.9700 8.0900 7.9500 8.0500 149,800
Weekend
Weekend
7.8400 8.0400 7.8200 7.9500 242,700
8.1400 8.2100 7.9500 8.0000 274,000
8.2500 8.2800 8.0400 8.1200 243,300
8.0600 8.2200 8.0000 8.2100 356,800
8.2800 8.5000 8.0400 8.1500 298,100
Weekend
Weekend
8.4100 8.5900 8.1000 8.1000 364,400
8.5600 8.6000 8.3500 8.3900 217,900
8.4800 8.6600 8.3550 8.5300 289,400
8.5800 8.6300 8.3000 8.4500 254,800
8.4600 8.6100 8.3400 8.5600 380,900
Weekend
Weekend
8.6300 8.6600 8.4000 8.4400 306,200
8.2000 8.2900 8.1300 8.2500 208,000
8.3600 8.3600 8.1500 8.2000 272,400
8.1800 8.4300 8.0910 8.4000 272,600
8.3800 8.3900 8.2000 8.2100 238,500
Weekend
Weekend
8.4100 8.4100 8.2500 8.3500 161,600
8.4700 8.4900 8.2500 8.3800 228,900
8.4600 8.5500 8.3200 8.4300 168,900
8.6800 8.6800 8.4200 8.4300 145,900
8.3200 8.7500 8.2750 8.6400 217,600
Weekend
Weekend
8.5800 8.6200 8.3700 8.3900 299,300
8.3400 8.5300 8.3100 8.5300 355,000
8.3600 8.4200 8.1710 8.3300 243,100
8.4500 8.4500 8.2700 8.3400 252,500
8.5200 8.5380 8.3700 8.4600 282,500
Weekend
Weekend
8.7300 8.7300 8.5200 8.5200 232,700
8.3450 8.8100 8.3310 8.7200 444,600
8.3700 8.5400 8.2100 8.2600 356,200
8.8300 8.8300 8.1500 8.4500 1,620,300
4 · 6-K Pre-market · 07:23 ET 6-K ↗
9.0100 9.5700 9.0000 9.5300 610,800
Weekend
Weekend
8.7200 9.0250 8.6600 9.0050 176,200
3 · 6-K Pre-market · 06:42 ET 6-K ↗
8.6700 8.7150 8.5000 8.6900 142,000
8.7900 8.8800 8.6150 8.6500 149,900
8.9600 9.0600 8.7350 8.8200 259,900
No trading
Weekend
Weekend
8.8700 8.9500 8.7800 8.9300 192,400
8.7000 8.8900 8.6000 8.8700 277,700
2 · 6-K Pre-market · 08:43 ET 6-K ↗
8.5800 8.7600 8.5800 8.7200 99,900
8.7100 8.7890 8.5900 8.6400 110,200
8.8800 8.8900 8.7000 8.7100 120,600
Weekend
Weekend
8.7100 8.9100 8.6800 8.8800 190,300
8.5000 8.6600 8.3400 8.6400 181,300
8.6800 8.6800 8.4700 8.5100 248,600
8.9900 8.9900 8.6600 8.7100 169,500
8.7300 8.9700 8.7200 8.9500 147,900
Weekend
Weekend
8.7300 8.8000 8.7000 8.7700 89,100
8.7100 8.8200 8.6650 8.7300 196,400
8.6800 8.8100 8.5500 8.7800 148,300
8.5900 8.6800 8.4700 8.5900 233,500
8.8100 8.8100 8.4700 8.5500 264,100
Weekend
Weekend
9.1000 9.1000 8.8150 8.8500 253,200
9.1000 9.1800 8.9750 9.0900 181,800
9.0100 9.1210 8.9660 9.0500 145,100
9.2100 9.3500 9.0000 9.0200 160,600
9.1000 9.1900 9.0500 9.1500 185,400
Weekend
Weekend
9.1000 9.2200 8.8810 9.0300 283,800
9.2900 9.6210 9.1500 9.2600 332,100
1 · 6-K After-hours · 16:05 ET 6-K ↗
9.1600 9.3600 9.1100 9.3200 144,200
9.3100 9.3200 9.1000 9.1200 132,800
9.3100 9.3820 9.1800 9.2500 137,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
11 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise