Creative Global Technology Holdings Limited - Class A CGTL

Open calendar →

Creative Global Technology Holdings Limited - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.8100 · FX 1 USD = 1.290100 SGD · about SGD 6.2054 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.76 → 4.81 · -67.4%
78.00041.0854.170 1 2 3 4 5 6,7 8 9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.6640 4.9830 4.6200 4.8100 11,600
4.3800 5.0000 4.3500 4.7750 16,400
4.4100 4.6000 4.2500 4.6000 11,300
4.4500 4.7000 4.4000 4.4500 19,000
4.3700 4.5300 4.2200 4.4600 25,800
Weekend
Weekend
4.6400 4.6400 4.3100 4.4700 31,100
4.2800 5.4700 3.9900 4.6700 149,700
4.4000 4.5260 4.2300 4.3500 30,000
4.4500 4.5800 4.3600 4.4300 24,500
4.4000 4.6300 4.3000 4.4900 46,300
Weekend
Weekend
4.3700 4.5500 4.2000 4.5000 129,500
4.2810 4.5630 4.1490 4.4150 943,100
4.4400 4.5900 4.1600 4.5200 58,100
4.4900 4.6400 4.0200 4.5300 59,600
5.1000 5.1000 4.5600 4.6200 171,807
Weekend
Weekend
No trading
5.4450 5.5050 5.1000 5.2650 50,333
10 · 6-K After market open · 11:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.5500 5.8500 5.5350 5.5650 14,273
5.6250 5.9400 5.5500 5.5500 27,467
9 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.8650 6.3750 5.6100 6.2550 72,153
Weekend
Weekend
5.7750 6.3000 5.7600 6.0450 20,693
5.8650 6.0750 5.7750 6.0450 29,600
6.0000 6.5850 5.6700 6.2100 124,040
5.0700 9.4500 5.0400 6.3000 6,230,520
5.7750 5.8350 5.0400 5.0550 39,827
Weekend
Weekend
No trading
5.9250 6.3000 5.9250 6.0600 25,060
6.1500 6.3750 6.0000 6.0600 21,593
6.3150 6.7650 6.0150 6.1950 33,267
8 · 6-K After market open · 15:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.0150 6.9000 6.0150 6.7050 51,387
Weekend
Weekend
6.1500 6.8250 6.0000 6.0600 66,653
6.3900 6.8850 6.1950 6.6900 88,260
6.5400 7.9650 6.4200 7.0050 584,760
6.1500 14.2500 5.6250 6.2250 10,280,667
5.2050 6.6150 5.1000 5.7450 309,040
Weekend
Weekend
5.0100 6.3000 4.8900 5.7000 95,753
5.4000 5.4900 4.9500 5.3850 23,587
5.8500 5.8950 5.0700 5.5350 34,160
5.8200 6.3900 5.7150 6.0000 37,640
6.2250 6.7500 5.8500 5.8950 88,867
Weekend
Weekend
7 · 6-K After market open · 13:30 ET CURRENT REPORT ↗ 6 · 6-K After market open · 10:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.3950 8.2500 6.4800 7.5000 277,240
4.2450 11.9250 4.2150 10.4850 7,977,033
4.1250 4.5750 2.2800 4.1700 83,113
5.1000 5.2050 4.5300 4.5750 43,880
No trading
Weekend
Weekend
5.2500 5.5050 4.9950 5.2050 26,207
6.1200 6.3750 5.4000 5.5500 23,447
5.8200 6.7500 4.9950 5.8650 28,547
7.0350 7.0500 5.2500 5.8800 66,407
7.2300 8.4000 6.9000 7.0950 49,573
Weekend
Weekend
7.7700 10.5000 7.0500 7.5000 110,553
9.7500 10.9350 9.7500 9.7650 28,460
10.9650 11.2500 7.4250 10.5000 148,720
21.0000 23.2500 7.6500 11.4150 1,092,887
16.2000 25.5000 15.9000 24.7500 214,053
Weekend
Weekend
16.8000 16.8000 15.7500 16.5000 2,267
16.8000 18.6000 15.7500 16.3500 7,527
16.2000 18.9000 16.2000 18.0000 10,887
16.2000 16.8750 16.2000 16.2000 633
16.8000 17.8500 16.0500 16.3500 3,633
Weekend
Weekend
17.5500 17.7000 16.2000 17.1000 6,513
17.5500 18.1500 17.1000 17.5500 1,020
17.1000 17.8500 17.1000 17.7000 853
17.2500 18.0000 16.9800 17.7000 987
17.5500 18.1500 17.4000 17.4000 1,013
Weekend
Weekend
18.1500 18.3000 16.2000 17.5500 5,667
18.7500 19.0500 18.1500 19.0500 2,013
18.1500 19.2000 17.7000 18.9000 2,740
18.6000 18.7500 18.0000 18.0000 733
18.0000 18.7500 17.5500 18.6000 4,253
Weekend
Weekend
18.1500 18.3000 17.5500 17.7000 733
17.4000 18.4500 17.4000 17.8500 660
17.7000 18.4500 17.7000 17.8500 2,287
17.8500 18.4500 17.8500 18.0000 2,613
18.4500 18.6000 17.4150 18.1500 2,707
Weekend
Weekend
18.3000 18.6000 18.0000 18.6000 1,280
18.6000 19.0500 18.6000 18.6000 807
18.9900 19.6500 18.3000 18.3000 2,220
17.7000 18.4500 17.7000 18.0000 1,813
18.3000 18.6000 17.5650 17.8500 1,707
Weekend
Weekend
No trading
16.3500 19.5000 16.1250 18.6000 7,753
16.2000 17.5500 15.9000 16.3500 3,760
15.7500 16.0500 15.1500 15.9000 2,287
15.7500 17.0400 15.4500 15.4500 2,860
Weekend
Weekend
16.5000 16.6500 15.7500 15.7500 3,640
16.9500 17.2500 16.3500 16.5000 6,467
20.8200 20.8500 16.6500 17.7000 9,673
18.0000 20.8500 17.7000 18.7500 17,493
16.6500 19.1250 16.5000 17.4000 9,340
Weekend
Weekend
16.5000 18.7500 16.2000 16.5000 13,560
13.7700 18.0000 13.5000 16.8000 40,227
13.3500 18.0000 11.5500 15.1500 591,640
17.2500 18.9000 11.1600 11.6100 28,367
20.2500 20.7750 17.7000 17.7000 12,347
Weekend
Weekend
20.5500 21.1500 20.2500 20.4000 5,280
19.6500 21.9000 19.6500 20.5500 4,700
19.5000 22.0500 19.2000 20.1000 5,953
19.9500 22.5000 19.9500 19.9500 7,040
19.2000 20.1000 18.7500 20.1000 7,960
Weekend
Weekend
22.8000 22.8000 19.4250 19.5000 8,993
27.7500 27.7500 21.7500 22.9500 11,793
22.3500 27.9000 22.2000 27.1500 8,767
25.5000 26.8500 21.7650 22.2000 8,260
30.6000 33.1500 22.9500 24.7500 21,213
Weekend
Weekend
36.1500 38.6250 31.6500 32.1000 9,493
41.8500 43.0350 30.1500 36.1500 22,853
42.5250 44.2350 42.0000 43.9500 2,740
39.1500 44.7000 39.1500 41.2500 13,560
37.8000 43.3500 37.8000 40.9500 8,780
Weekend
Weekend
38.2500 42.3000 38.2500 39.0000 4,893
36.7500 42.0000 34.5000 39.6000 12,840
46.2000 52.5000 30.0000 37.2000 51,387
41.7000 70.1100 31.8000 43.6500 81,927
No trading
Weekend
Weekend
62.8500 63.3000 18.9000 43.9500 127,207
58.3500 72.1500 55.3500 63.9000 152,513
62.2500 66.4500 52.6500 54.9000 20,980
55.3500 66.1500 55.3500 62.2500 10,253
67.5000 70.5000 54.9000 54.9000 6,640
Weekend
Weekend
76.6500 76.6500 61.8000 68.8500 9,673
75.4500 84.6000 67.5000 75.0000 41,133
77.4000 92.9850 72.0000 78.0000 24,147
59.7000 95.7000 59.7000 76.2000 140,580
47.1000 67.5000 45.0000 59.7000 21,867
Weekend
Weekend
5 · 20-F After market open · 10:54 ET ANNUAL REPORT ↗
51.9000 55.1850 40.0500 47.1000 40,300
44.4000 57.9750 44.2500 51.9000 21,887
48.9000 49.6500 44.1600 45.0000 7,380
44.4000 50.8500 43.8000 48.9000 7,587
41.1000 49.5000 40.3500 43.2000 6,453
Weekend
Weekend
43.2000 45.1500 36.1500 41.1000 9,520
41.8500 46.5000 41.4000 43.6500 10,193
51.0750 52.2450 37.8000 41.8500 39,440
70.5000 70.9500 46.9200 50.1000 33,627
No trading
Weekend
Weekend
66.9000 96.0000 59.8500 72.6000 178,740
50.4000 79.8000 36.3000 57.1500 1,062,640
35.2500 39.0000 34.5000 37.5000 9,873
36.4500 44.2500 34.5000 35.2500 22,873
41.4000 63.7500 30.0000 38.7000 301,280
Weekend
Weekend
37.0500 44.7000 32.5500 39.1500 164,767
20.5500 41.5500 18.9000 37.9500 1,754,880
17.1000 17.8500 16.8000 17.4000 2,820
17.4000 17.7000 16.2450 17.1000 3,507
18.3000 18.4500 16.8000 17.5500 9,820
Weekend
Weekend
18.7500 18.7500 17.4000 18.1500 5,653
No trading
4 · 6-K After market open · 10:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
17.1000 19.5000 17.1000 17.8500 10,260
17.7000 18.1500 16.7550 17.1000 7,933
15.4500 17.8050 15.4500 17.7000 14,487
Weekend
Weekend
15.4500 16.5000 14.9250 15.7500 13,647
No trading
14.7000 15.7500 14.7000 15.3000 5,627
16.6500 17.2500 14.3400 14.3400 10,600
16.6500 18.1500 16.1850 16.2000 14,047
Weekend
Weekend
17.1000 18.7500 16.5000 16.6500 9,967
18.6000 18.6000 16.6500 17.1000 17,747
16.6500 19.2000 16.0500 18.7500 50,800
18.3000 21.3000 12.0450 14.2800 64,000
16.5000 22.3500 16.5000 17.5500 83,493
Weekend
Weekend
17.1000 18.6000 16.6500 16.8000 20,213
14.2500 19.6500 14.2500 17.1000 142,193
14.1150 17.2500 12.1800 14.5950 1,659,767
9.3000 10.0500 8.7150 9.9000 15,120
8.1000 10.2000 7.5000 9.6150 52,987
Weekend
Weekend
10.9500 11.2500 10.5000 10.9500 5,340
10.5900 10.9500 10.5000 10.9500 5,247
3 · 6-K After market open · 11:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.3150 12.3150 9.8850 10.4700 11,147
12.3000 12.7050 12.1950 12.4500 7,327
12.3300 12.6750 12.0150 12.4500 5,147
Weekend
Weekend
12.0000 13.0500 12.0000 12.6450 8,267
No trading
12.3000 12.7650 12.0900 12.5250 9,753
12.3000 12.9150 12.1500 12.4200 16,713
11.1000 13.5000 10.9200 12.4950 57,567
Weekend
Weekend
9.3000 12.1500 9.3000 11.2500 30,013
11.7450 11.7450 9.1650 9.4950 36,747
11.2500 12.7200 10.9500 11.7000 79,140
14.1900 17.8500 6.9000 10.7550 1,755,873
14.6100 14.7000 10.8150 12.1350 980,947
Weekend
Weekend
9.9000 10.8000 9.6300 10.0500 54,673
10.1250 10.5750 8.7000 9.4200 21,433
8.7000 9.7650 8.2500 9.5550 23,780
8.8500 9.0000 8.2500 8.2500 3,200
9.1500 9.1500 8.5500 9.1500 4,727
Weekend
Weekend
9.2700 9.4500 8.7000 8.9250 9,680
8.1600 9.3000 7.8300 9.2850 15,773
7.9650 8.5500 7.8300 8.4150 7,867
7.6050 8.2800 7.5000 8.1150 8,693
7.6500 7.8000 7.6500 7.6800 5,053
Weekend
Weekend
7.6500 7.8000 7.6500 7.7100 2,967
8.1000 8.5500 7.6500 7.9500 8,347
8.9850 8.9850 8.2650 8.3250 6,433
8.3400 9.3000 7.9500 8.8050 17,873
7.8150 8.2500 7.8000 8.2200 11,327
Weekend
Weekend
7.4850 7.9200 7.2000 7.7850 7,993
6.5550 7.4700 6.5250 7.3200 13,273
6.7350 6.9000 6.2250 6.5250 9,247
6.9450 6.9450 6.4950 6.6000 10,127
6.4950 7.1100 6.4950 7.0350 8,773
Weekend
Weekend
7.5900 7.5900 6.6600 6.7050 11,927
7.6500 7.7850 7.3800 7.3800 9,013
7.5750 7.6500 7.2150 7.6050 16,573
7.5750 7.6950 7.5000 7.5750 7,247
7.6500 7.9500 7.5300 7.6950 6,473
Weekend
Weekend
7.6500 8.0850 7.5000 7.5300 12,960
7.7100 7.8600 7.5450 7.7250 7,453
7.9350 8.2500 7.5000 7.8150 15,120
7.8150 8.1450 7.7100 7.9350 22,100
8.3550 9.1500 7.5000 7.9500 57,167
Weekend
Weekend
8.2500 9.9750 8.2500 9.1950 75,907
7.8000 8.4600 7.5000 8.4600 15,680
7.8150 8.1000 7.8000 7.9800 12,727
7.9500 8.1450 7.8000 8.1450 28,773
2 · 6-K After-hours · 16:53 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.5200 8.6100 8.2650 8.4150 14,273
Weekend
Weekend
8.6850 8.8200 8.3250 8.5500 6,847
9.0900 9.1800 8.5950 8.9550 8,860
9.3000 9.3000 8.8500 9.1500 13,127
8.8800 9.7200 8.8800 9.1500 30,560
8.3250 9.0000 8.2050 8.8500 26,693
Weekend
Weekend
8.3550 8.6100 8.1300 8.4750 11,967
8.2500 8.9250 8.2050 8.5650 23,087
8.7750 8.7750 7.8000 8.4900 19,307
9.1800 9.1800 8.8050 8.9850 18,113
8.8650 9.4050 8.4750 9.3300 37,140
Weekend
Weekend
1 · 6-K After market open · 11:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.9000 10.2150 9.6000 9.6900 38,953
10.3800 11.6250 10.2150 10.4250 132,393
10.3800 18.4500 9.8550 12.7350 5,208,847
8.1000 8.7000 7.9500 8.6400 1,069,240
7.6500 7.9500 7.5450 7.9200 4,693
Weekend
Weekend
7.3350 8.0400 7.3350 7.7100 11,173
7.6500 7.8600 7.2000 7.7850 8,947
8.2500 8.2500 7.6500 7.8600 5,787
8.4750 8.8500 8.2500 8.3100 5,693
No trading
Weekend
Weekend
8.8650 9.4500 8.2500 8.5650 10,973
9.4500 9.8250 9.2700 9.3750 3,353
9.3450 9.9150 8.8050 9.3450 3,707
9.0000 9.4500 8.9250 9.3300 6,153
9.9000 10.2300 9.0000 9.4500 9,827
Weekend
Weekend
10.9200 10.9200 9.7500 10.0950 13,833
8.1000 12.2250 7.9500 10.6500 130,620
8.8500 9.5250 8.8350 9.0450 8,773
10.3050 10.7400 8.6850 8.8950 28,593
11.7000 12.1200 10.1700 10.6350 29,220
Weekend
Weekend
12.8250 13.3500 11.1300 11.5500 35,967
13.9500 14.1000 12.9450 13.0650 7,940
13.0800 14.4000 12.7500 13.6650 29,947
13.2000 14.1750 12.9000 13.5000 11,960
13.6800 13.8750 13.3500 13.3500 12,073
Weekend
Weekend
13.9800 14.4000 13.4700 13.9500 4,387
13.6050 14.5500 13.6050 14.0550 7,753
14.2500 14.5650 13.2000 13.6050 20,193
14.4000 15.0000 14.1000 14.5500 10,707
14.2500 15.2850 14.2500 15.0000 8,453
Weekend
Weekend
13.7850 16.1550 13.5000 14.0250 34,033
14.1000 15.0000 13.6500 13.9650 8,440
13.7700 14.2500 13.0200 14.1000 18,707
15.0000 15.0000 13.7550 14.2350 15,247
15.4500 15.6900 14.4000 14.7600 16,907
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
7 6-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:08 ET Summarise
5 20-F ANNUAL REPORT (opens SEC filing in a new tab) After market open · 10:54 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:02 ET Summarise